Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (151)
Tokyo (151)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (151)
- {{item.name}}
- Todos os setores
- Tecnologia (151)
Software-Aplicativos (151)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,452 36.8 USD |
-1.32
|
$2.4T 16.19B USD | $348.3K 2.35K USD | $5,430 36.65 USD | $5,502 37.14 USD | $2.4T 16.19B USD | 37.09 | $146.97 0.99 USD | |
| SHIFT Inc. 3697.T | $1,785.5 12.05 USD |
-0.2
|
$469.94B 3.17B USD | $604.3K 4.08K USD | $1,781 12.02 USD | $1,820 12.29 USD | $469.94B 3.17B USD | 70.79 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-3.73
|
$93.46B 630.89M USD | $506.3K 3.42K USD | $412 2.78 USD | $426 2.88 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,260 8.51 USD |
+1.29
|
$51.43B 347.16M USD | $649.9K 4.39K USD | $1,244 8.4 USD | $1,276 8.61 USD | $51.43B 347.16M USD | 57.14 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $405 2.73 USD |
+0.5
|
$46.61B 314.63M USD | $191.2K 1.29K USD | $405 2.73 USD | $411 2.77 USD | $46.61B 314.63M USD | 139.65 | $2.9 0.02 USD | |
| Datasection Inc. 3905.T | $2,457 16.59 USD |
+5.95
|
$43.34B 292.55M USD | $4.29M 28.95K USD | $2,312 15.61 USD | $2,488 16.79 USD | $43.34B 292.55M USD | 0 | -$49.39 -0.3 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-0.41
|
$40.29B 271.98M USD | $537.9K 3.63K USD | $486 3.28 USD | $495 3.34 USD | $40.29B 271.98M USD | 0 | -$31.25 -0.2 USD | |
| Sourcenext Corporation 4344.T | $164 1.11 USD |
-0.61
|
$22.33B 150.71M USD | $660.9K 4.46K USD | $163 1.1 USD | $166 1.12 USD | $22.33B 150.71M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $267 1.8 USD |
-1.11
|
$9.73B 65.65M USD | $1.92M 12.97K USD | $263 1.78 USD | $275 1.86 USD | $9.73B 65.65M USD | 0 | -$15.11 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $89.2K 602.12 USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
-1.39
|
$6.11B 41.22M USD | $235.5K 1.59K USD | $71 0.48 USD | $74 0.5 USD | $6.11B 41.22M USD | 0 | -$18.51 -0.1 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-2.21
|
$3.92B 26.43M USD | $282.5K 1.91K USD | $219 1.48 USD | $230 1.55 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $110 0.74 USD |
0
|
$3.4B 22.92M USD | $165.6K 1.12K USD | $110 0.74 USD | $113 0.76 USD | $3.4B 22.92M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
-3.41
|
$2.22B 15.01M USD | $41.8K 282.16 USD | $170 1.15 USD | $176 1.19 USD | $2.22B 15.01M USD | 0 | -$22.87 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $173.6K 1.17K USD | $66 0.45 USD | $69 0.47 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,885 113.98 USD |
-1.63
|
$2.16T 14.59B USD | $73.7K 497.5 USD | $16,870 113.88 USD | $17,165 115.87 USD | $2.16T 14.59B USD | 35.90 | $470.32 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,523 23.78 USD |
+0.71
|
$269.38B 1.82B USD | $102.6K 692.58 USD | $3,480 23.49 USD | $3,539 23.89 USD | $269.38B 1.82B USD | 22.77 | $154.66 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,761 32.14 USD |
-0.17
|
$263.11B 1.78B USD | $76.2K 514.37 USD | $4,756 32.1 USD | $4,838 32.66 USD | $263.11B 1.78B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,044 13.8 USD |
-3.13
|
$258.08B 1.74B USD | $140.3K 947.06 USD | $2,044 13.8 USD | $2,080 14.04 USD | $258.08B 1.74B USD | 124.17 | $16.46 0.11 USD | |
| freee K.K. 4478.T | $3,660 24.71 USD |
-1.74
|
$215.63B 1.46B USD | $89.4K 603.48 USD | $3,655 24.67 USD | $3,800 25.65 USD | $215.63B 1.46B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,525 23.79 USD |
-1.81
|
$162.88B 1.1B USD | $178.2K 1.2K USD | $3,515 23.73 USD | $3,645 24.6 USD | $162.88B 1.1B USD | 38.05 | $92.62 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,045 27.3 USD |
-2.18
|
$139.81B 943.78M USD | $18.9K 127.58 USD | $4,045 27.3 USD | $4,130 27.88 USD | $139.81B 943.78M USD | 23.68 | $170.78 1.15 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
-0.9
|
$118.68B 801.14M USD | $12.8K 86.4 USD | $5,490 37.06 USD | $5,570 37.6 USD | $118.68B 801.14M USD | 22.93 | $239.33 1.62 USD | |
| Digital Arts Inc. 2326.T | $7,620 51.44 USD |
-2.18
|
$103.36B 697.73M USD | $27.5K 185.63 USD | $7,620 51.44 USD | $7,920 53.46 USD | $103.36B 697.73M USD | 33.27 | $229.03 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,181 14.72 USD |
-0.37
|
$88.92B 600.2M USD | $53.9K 363.84 USD | $2,174 14.68 USD | $2,214 14.95 USD | $88.92B 600.2M USD | 26.63 | $81.87 0.55 USD | |
| Fixstars Corporation 3687.T | $2,187 14.76 USD |
-1.88
|
$70.54B 476.15M USD | $272.5K 1.84K USD | $2,185 14.75 USD | $2,278 15.38 USD | $70.54B 476.15M USD | 36.60 | $59.74 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,850 25.99 USD |
-1.53
|
$68.89B 465.03M USD | $8.5K 57.38 USD | $3,850 25.99 USD | $3,910 26.39 USD | $68.89B 465.03M USD | 14.89 | $258.45 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,118 14.3 USD |
-6.16
|
$68.73B 463.97M USD | $50.3K 339.54 USD | $2,118 14.3 USD | $2,212 14.93 USD | $68.73B 463.97M USD | 17.94 | $118.04 0.8 USD | |
| Broadleaf Co., Ltd. 3673.T | $712 4.81 USD |
-2.2
|
$63.52B 428.79M USD | $61.2K 413.12 USD | $712 4.81 USD | $724 4.89 USD | $63.52B 428.79M USD | 187.86 | $3.79 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
-2
|
$63.17B 426.44M USD | $21K 141.76 USD | $3,390 22.88 USD | $3,445 23.25 USD | $63.17B 426.44M USD | 15.70 | $217.78 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,025 20.42 USD |
+0.33
|
$62.54B 422.18M USD | $13.5K 91.13 USD | $3,000 20.25 USD | $3,045 20.55 USD | $62.54B 422.18M USD | 14.93 | $202.61 1.37 USD | |
| Safie Inc. 4375.T | $1,003 6.77 USD |
-0.69
|
$55.6B 375.35M USD | $118.8K 801.93 USD | $1,001 6.76 USD | $1,037 7 USD | $55.6B 375.35M USD | 0 | -$28.07 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,518 10.25 USD |
-2.38
|
$55.4B 373.97M USD | $22.8K 153.91 USD | $1,517 10.24 USD | $1,545 10.43 USD | $55.4B 373.97M USD | 17.33 | $87.55 0.59 USD | |
| Business Engineering Corporation 4828.T | $4,585 30.95 USD |
-1.61
|
$54.9B 370.6M USD | $6.8K 45.9 USD | $4,585 30.95 USD | $4,660 31.46 USD | $54.9B 370.6M USD | 16.48 | $278.2 1.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,754 11.84 USD |
-1.18
|
$52.5B 354.39M USD | $16.1K 108.68 USD | $1,751 11.82 USD | $1,767 11.93 USD | $52.5B 354.39M USD | 12.32 | $142.36 0.96 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,004 13.53 USD |
-0.74
|
$49.56B 334.53M USD | $36.8K 248.41 USD | $1,991 13.44 USD | $2,039 13.76 USD | $49.56B 334.53M USD | 20.17 | $99.33 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,450 23.29 USD |
-0.86
|
$48.43B 326.94M USD | $5.7K 38.48 USD | $3,450 23.29 USD | $3,520 23.76 USD | $48.43B 326.94M USD | 15.08 | $228.64 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,533 10.35 USD |
-1.16
|
$46.73B 315.46M USD | $69.1K 466.44 USD | $1,533 10.35 USD | $1,560 10.53 USD | $46.73B 315.46M USD | 34.68 | $44.2 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,734 18.46 USD |
-0.22
|
$43.44B 293.2M USD | $31.7K 213.98 USD | $2,730 18.43 USD | $2,789 18.83 USD | $43.44B 293.2M USD | 21.27 | $128.5 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
+0.37
|
$42.87B 289.39M USD | $202.9K 1.37K USD | $5,390 36.38 USD | $5,580 37.67 USD | $42.87B 289.39M USD | 120.92 | $44.82 0.3 USD | |
| PCA Corporation 9629.T | $1,800 12.15 USD |
-0.72
|
$36.09B 243.64M USD | $7K 47.25 USD | $1,800 12.15 USD | $1,817 12.27 USD | $36.09B 243.64M USD | 20.81 | $86.48 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,135 21.16 USD |
-1.11
|
$34.26B 231.24M USD | $12.9K 87.08 USD | $3,130 21.13 USD | $3,225 21.77 USD | $34.26B 231.24M USD | 40.69 | $77.03 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,701 18.23 USD |
-0.7
|
$33.47B 225.96M USD | $21.4K 144.46 USD | $2,701 18.23 USD | $2,834 19.13 USD | $33.47B 225.96M USD | 17.32 | $155.86 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,851 12.49 USD |
-1.7
|
$30.66B 206.98M USD | $8.9K 60.08 USD | $1,851 12.49 USD | $1,890 12.76 USD | $30.66B 206.98M USD | 15.65 | $118.25 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
-1.22
|
$27.64B 186.56M USD | $37.2K 251.11 USD | $485 3.27 USD | $493 3.33 USD | $27.64B 186.56M USD | 30.38 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.19
|
$23.03B 155.47M USD | $20.1K 135.68 USD | $513 3.46 USD | $517 3.49 USD | $23.03B 155.47M USD | 19.52 | $26.27 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,631 11.01 USD |
-1.92
|
$22.82B 154.07M USD | $15K 101.25 USD | $1,630 11 USD | $1,685 11.37 USD | $22.82B 154.07M USD | 16.26 | $100.28 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,710 25.04 USD |
+1.92
|
$22.45B 151.54M USD | $1.7K 11.48 USD | $3,670 24.77 USD | $3,710 25.04 USD | $22.45B 151.54M USD | 13.94 | $266.08 1.8 USD | |
| UNITED, Inc. 2497.T | $575 3.88 USD |
-0.69
|
$21.48B 144.98M USD | $21.6K 145.81 USD | $575 3.88 USD | $583 3.94 USD | $21.48B 144.98M USD | 15.25 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
-0.16
|
$21.07B 142.21M USD | $4.2K 28.35 USD | $1,215 8.2 USD | $1,221 8.24 USD | $21.07B 142.21M USD | 19.76 | $61.51 0.42 USD | |
| kubell Co., Ltd. 4448.T | $459 3.1 USD |
-1.29
|
$19.12B 129.08M USD | $28.9K 195.08 USD | $458 3.09 USD | $468 3.16 USD | $19.12B 129.08M USD | 0 | -$28.6 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,206 8.14 USD |
+1.51
|
$18.18B 122.7M USD | $44K 297.01 USD | $1,191 8.04 USD | $1,244 8.4 USD | $18.18B 122.7M USD | 0 | -$81.26 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $917 6.19 USD |
+0.44
|
$18B 121.48M USD | $61.6K 415.82 USD | $907 6.12 USD | $934 6.3 USD | $18B 121.48M USD | 38.92 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $500 3.38 USD |
-0.6
|
$17.65B 119.16M USD | $41K 276.76 USD | $500 3.38 USD | $514 3.47 USD | $17.65B 119.16M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $949 6.41 USD |
-0.94
|
$15.87B 107.14M USD | $4.5K 30.38 USD | $949 6.41 USD | $964 6.51 USD | $15.87B 107.14M USD | 18.41 | $51.54 0.35 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.22
|
$15.59B 105.23M USD | $10.3K 69.53 USD | $1,357 9.16 USD | $1,369 9.24 USD | $15.59B 105.23M USD | 7.66 | $177.34 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $341 2.3 USD |
+0.89
|
$15.55B 104.94M USD | $108.3K 731.06 USD | $335 2.26 USD | $342 2.31 USD | $15.55B 104.94M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
0
|
$15.28B 103.12M USD | $400 2.7 USD | $5,050 34.09 USD | $5,080 34.29 USD | $15.28B 103.12M USD | 14.04 | $359.56 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $620 4.19 USD |
-1.43
|
$14.9B 100.55M USD | $18.4K 124.21 USD | $620 4.19 USD | $633 4.27 USD | $14.9B 100.55M USD | 0 | -$2.83 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,052 7.1 USD |
-1.59
|
$14.84B 100.16M USD | $13.2K 89.1 USD | $1,052 7.1 USD | $1,071 7.23 USD | $14.84B 100.16M USD | 10.61 | $99.1 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,913 12.91 USD |
+0.31
|
$14.51B 97.97M USD | $13.8K 93.15 USD | $1,885 12.72 USD | $1,914 12.92 USD | $14.51B 97.97M USD | 20.89 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,206 8.14 USD |
-0.33
|
$13.98B 94.37M USD | $5.2K 35.1 USD | $1,201 8.11 USD | $1,214 8.19 USD | $13.98B 94.37M USD | 11.12 | $108.42 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,398 9.44 USD |
+0.14
|
$13.54B 91.41M USD | $100 0.68 USD | $1,398 9.44 USD | $1,398 9.44 USD | $13.54B 91.41M USD | 15.81 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,151 7.77 USD |
-2.37
|
$12.99B 87.65M USD | $21.5K 145.13 USD | $1,147 7.74 USD | $1,181 7.97 USD | $12.99B 87.65M USD | 0 | -$45.97 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
-1.3
|
$12.98B 87.65M USD | $6.9K 46.58 USD | $3,405 22.98 USD | $3,535 23.86 USD | $12.98B 87.65M USD | 52.22 | $65.49 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $813 5.49 USD |
+1.37
|
$12.9B 87.08M USD | $44.2K 298.36 USD | $807 5.45 USD | $819 5.53 USD | $12.9B 87.08M USD | 41.20 | $19.73 0.13 USD | |
| System D Inc. 3804.T | $1,947 13.14 USD |
0
|
$12.48B 84.23M USD | $2.5K 16.88 USD | $1,947 13.14 USD | $1,978 13.35 USD | $12.48B 84.23M USD | 22.42 | $86.84 0.59 USD | |
| Beat Holdings Limited 9399.T | $680 4.59 USD |
+8.7
|
$12.38B 83.56M USD | $150.18K 1.01K USD | $646 4.36 USD | $700 4.73 USD | $12.38B 83.56M USD | 0 | -$107.29 -0.7 USD | |
| CDS Co.,Ltd. 2169.T | $1,811 12.22 USD |
+0.11
|
$12.35B 83.37M USD | $1.4K 9.45 USD | $1,804 12.18 USD | $1,811 12.22 USD | $12.35B 83.37M USD | 11.69 | $154.85 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $974 6.57 USD |
-2.21
|
$11.8B 79.66M USD | $44.1K 297.69 USD | $974 6.57 USD | $998 6.74 USD | $11.8B 79.66M USD | 17.43 | $55.88 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,905 12.86 USD |
+1.87
|
$11.19B 75.56M USD | $1.7K 11.48 USD | $1,905 12.86 USD | $1,905 12.86 USD | $11.19B 75.56M USD | 24.54 | $77.61 0.52 USD | |
| Abalance Corporation 3856.T | $580 3.92 USD |
-1.53
|
$10.96B 74.01M USD | $45.9K 309.84 USD | $580 3.92 USD | $599 4.04 USD | $10.96B 74.01M USD | 1.62 | $355.93 2.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,033 13.72 USD |
-1.41
|
$10.88B 73.47M USD | $11.7K 78.98 USD | $2,026 13.68 USD | $2,077 14.02 USD | $10.88B 73.47M USD | 15.14 | $134.24 0.91 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,080 20.79 USD |
0
|
$10.86B 73.33M USD | $300 2.03 USD | $3,080 20.79 USD | $3,080 20.79 USD | $10.86B 73.33M USD | 14.62 | $210.67 1.42 USD | |
| ATLED CORP. 3969.T | $1,419 9.58 USD |
+0.07
|
$10.62B 71.72M USD | $800 5.4 USD | $1,416 9.56 USD | $1,419 9.58 USD | $10.62B 71.72M USD | 14.29 | $99.26 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $748 5.05 USD |
-1.97
|
$10.4B 70.22M USD | $31K 209.26 USD | $748 5.05 USD | $778 5.25 USD | $10.4B 70.22M USD | 16.55 | $45.17 0.3 USD | |
| Yappli, Inc. 4168.T | $791 5.34 USD |
-1.74
|
$10.1B 68.15M USD | $34.6K 233.56 USD | $791 5.34 USD | $815 5.5 USD | $10.1B 68.15M USD | 13.74 | $57.56 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $396 2.67 USD |
-1.73
|
$9.64B 65.05M USD | $131.4K 886.99 USD | $396 2.67 USD | $401 2.71 USD | $9.64B 65.05M USD | 17.15 | $23.09 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,848 12.47 USD |
-0.65
|
$9.44B 63.7M USD | $3.5K 23.63 USD | $1,847 12.47 USD | $1,859 12.55 USD | $9.44B 63.7M USD | 18.29 | $101 0.68 USD | |
| Asteria Corporation 3853.T | $560 3.78 USD |
-1.58
|
$9.41B 63.53M USD | $33K 222.76 USD | $557 3.76 USD | $571 3.85 USD | $9.41B 63.53M USD | 32.27 | $17.35 0.12 USD | |
| Science Arts, Inc. 4412.T | $1,118 7.55 USD |
-4.6
|
$9.04B 61.03M USD | $26.7K 180.23 USD | $1,118 7.55 USD | $1,198 8.09 USD | $9.04B 61.03M USD | 0 | -$0.47 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,028 6.94 USD |
-1.53
|
$9.01B 60.82M USD | $5.9K 39.83 USD | $1,019 6.88 USD | $1,043 7.04 USD | $9.01B 60.82M USD | 65.64 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,107 7.47 USD |
-0.09
|
$8.56B 57.8M USD | $5.4K 36.45 USD | $1,091 7.36 USD | $1,112 7.51 USD | $8.56B 57.8M USD | 13.51 | $81.88 0.55 USD | |
| Dawn Corp. 2303.T | $2,449 16.53 USD |
-0.33
|
$7.48B 50.49M USD | $4.8K 32.4 USD | $2,415 16.3 USD | $2,495 16.84 USD | $7.48B 50.49M USD | 18.87 | $129.73 0.88 USD | |
| TeamSpirit Inc. 4397.T | $450 3.04 USD |
-1.54
|
$7.42B 50.1M USD | $7.9K 53.33 USD | $449 3.03 USD | $457 3.08 USD | $7.42B 50.1M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $930 6.28 USD |
+0.22
|
$7.32B 49.39M USD | $200 1.35 USD | $930 6.28 USD | $930 6.28 USD | $7.32B 49.39M USD | 16.92 | $54.94 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,002 6.76 USD |
-1.67
|
$7.11B 48M USD | $8.6K 58.05 USD | $1,002 6.76 USD | $1,024 6.91 USD | $7.11B 48M USD | 21.28 | $47.08 0.32 USD | |
| Scala, Inc. 4845.T | $402 2.71 USD |
-0.99
|
$6.98B 47.11M USD | $14.8K 99.9 USD | $401 2.71 USD | $407 2.75 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
-0.75
|
$6.91B 46.67M USD | $3.8K 25.65 USD | $1,841 12.43 USD | $1,850 12.49 USD | $6.91B 46.67M USD | 47.71 | $38.58 0.26 USD | |
| Jedat Inc. 3841.T | $1,767 11.93 USD |
+15.81
|
$6.8B 45.91M USD | $388.1K 2.62K USD | $1,719 11.6 USD | $1,899 12.82 USD | $6.8B 45.91M USD | 26.13 | $67.6 0.46 USD | |
| Photosynth inc. 4379.T | $393 2.65 USD |
-1.75
|
$6.12B 41.31M USD | $6K 40.5 USD | $393 2.65 USD | $399 2.69 USD | $6.12B 41.31M USD | 39.61 | $9.92 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,004 6.78 USD |
+0.1
|
$6.07B 40.95M USD | $300 2.03 USD | $1,003 6.77 USD | $1,004 6.78 USD | $6.07B 40.95M USD | 60.22 | $16.67 0.11 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
-1.95
|
$6.04B 40.74M USD | $13K 87.75 USD | $1,154 7.79 USD | $1,193 8.05 USD | $6.04B 40.74M USD | 19.72 | $58.55 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,570 10.6 USD |
0
|
$6.02B 40.61M USD | $500 3.38 USD | $1,550 10.46 USD | $1,584 10.69 USD | $6.02B 40.61M USD | 12.80 | $122.62 0.83 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-2.09
|
$5.84B 39.4M USD | $36K 243.01 USD | $598 4.04 USD | $620 4.19 USD | $5.84B 39.4M USD | 0 | -$64.65 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $780 5.27 USD |
-1.52
|
$5.81B 39.24M USD | $3.4K 22.95 USD | $780 5.27 USD | $806 5.44 USD | $5.81B 39.24M USD | 24.68 | $31.6 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}