Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,289 35.7 USD |
+0.99
|
$2.33T 15.71B USD | $217.8K 1.47K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.33T 15.71B USD | 35.94 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,537 10.38 USD |
+0.33
|
$404.53B 2.73B USD | $1.03M 6.98K USD | $1,506.5 10.17 USD | $1,539 10.39 USD | $404.53B 2.73B USD | 61.18 | $25.12 0.17 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+1.03
|
$89.16B 601.87M USD | $205.7K 1.39K USD | $386 2.61 USD | $395 2.67 USD | $89.16B 601.87M USD | 117.61 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $407 2.75 USD |
-0.49
|
$46.84B 316.2M USD | $375.4K 2.53K USD | $406 2.74 USD | $413 2.79 USD | $46.84B 316.2M USD | 140.34 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,049 7.08 USD |
+2.44
|
$42.82B 289.02M USD | $695.8K 4.7K USD | $1,007 6.8 USD | $1,053 7.11 USD | $42.82B 289.02M USD | 47.42 | $22.12 0.15 USD | |
| ExaWizards Inc. 4259.T | $361 2.44 USD |
+0.56
|
$29.85B 201.48M USD | $250.5K 1.69K USD | $353 2.38 USD | $365 2.46 USD | $29.85B 201.48M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-0.59
|
$23.01B 155.31M USD | $780.7K 5.27K USD | $166 1.12 USD | $170 1.15 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+3.03
|
$9.85B 66.5M USD | $68.2K 460.37 USD | $32 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $1.07M 7.22K USD | $63 0.43 USD | $67 0.45 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $231 1.56 USD |
+4.05
|
$4.09B 27.63M USD | $1.25M 8.43K USD | $226 1.53 USD | $239 1.61 USD | $4.09B 27.63M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $104 0.7 USD |
+1.96
|
$3.21B 21.67M USD | $83.6K 564.32 USD | $101 0.68 USD | $104 0.7 USD | $3.21B 21.67M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $232 1.57 USD |
+3.11
|
$3.02B 20.37M USD | $382.5K 2.58K USD | $220 1.49 USD | $234 1.58 USD | $3.02B 20.37M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $76 0.51 USD |
-5
|
$1.92B 12.99M USD | $1.67M 11.29K USD | $75 0.51 USD | $79 0.53 USD | $1.92B 12.99M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,130 115.63 USD |
+1.63
|
$2.19T 14.8B USD | $29.1K 196.43 USD | $16,830 113.61 USD | $17,170 115.9 USD | $2.19T 14.8B USD | 36.42 | $470.25 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,532 23.84 USD |
+1.96
|
$270.07B 1.82B USD | $96K 648.03 USD | $3,446 23.26 USD | $3,550 23.96 USD | $270.07B 1.82B USD | 23.01 | $153.46 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,355 29.4 USD |
+0.72
|
$240.67B 1.62B USD | $119.1K 803.96 USD | $4,290 28.96 USD | $4,365 29.46 USD | $240.67B 1.62B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,870 12.62 USD |
+2.86
|
$236.11B 1.59B USD | $400.9K 2.71K USD | $1,778 12 USD | $1,871 12.63 USD | $236.11B 1.59B USD | 114.30 | $16.36 0.11 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
-0.81
|
$216.22B 1.46B USD | $51.3K 346.29 USD | $3,640 24.57 USD | $3,700 24.98 USD | $216.22B 1.46B USD | 0 | -$174.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,135 21.16 USD |
+0.64
|
$144.86B 977.85M USD | $79K 533.27 USD | $3,030 20.45 USD | $3,135 21.16 USD | $144.86B 977.85M USD | 33.88 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,745 25.28 USD |
+3.03
|
$129.37B 873.25M USD | $21.5K 145.13 USD | $3,615 24.4 USD | $3,745 25.28 USD | $129.37B 873.25M USD | 21.96 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,270 35.57 USD |
+2.53
|
$114.18B 770.76M USD | $18.7K 126.23 USD | $5,140 34.7 USD | $5,310 35.84 USD | $114.18B 770.76M USD | 22.24 | $236.95 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,710 45.29 USD |
+2.91
|
$91.02B 614.4M USD | $26.9K 181.58 USD | $6,500 43.88 USD | $6,710 45.29 USD | $91.02B 614.4M USD | 29.32 | $228.85 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,861 12.56 USD |
+3.1
|
$75.87B 512.14M USD | $94.3K 636.55 USD | $1,805 12.18 USD | $1,868 12.61 USD | $75.87B 512.14M USD | 22.75 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,272 15.34 USD |
+0.58
|
$71.78B 484.52M USD | $15.8K 106.65 USD | $2,225 15.02 USD | $2,287 15.44 USD | $71.78B 484.52M USD | 18.59 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,705 25.01 USD |
-1.07
|
$66.3B 447.51M USD | $23.8K 160.66 USD | $3,705 25.01 USD | $3,745 25.28 USD | $66.3B 447.51M USD | 14.33 | $258.41 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $716 4.83 USD |
+3.77
|
$63.88B 431.2M USD | $294.7K 1.99K USD | $700 4.73 USD | $720 4.86 USD | $63.88B 431.2M USD | 191.95 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,950 13.16 USD |
-0.26
|
$62.89B 424.55M USD | $277.1K 1.87K USD | $1,893 12.78 USD | $1,955 13.2 USD | $62.89B 424.55M USD | 32.70 | $59.63 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
+0.17
|
$62.34B 420.78M USD | $7.1K 47.93 USD | $2,998 20.24 USD | $3,025 20.42 USD | $62.34B 420.78M USD | 14.88 | $202.57 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,300 22.28 USD |
+2.33
|
$60.96B 411.47M USD | $18K 121.51 USD | $3,195 21.57 USD | $3,310 22.34 USD | $60.96B 411.47M USD | 15.15 | $217.69 1.47 USD | |
| Avant Group Corporation 3836.T | $1,501 10.13 USD |
-0.2
|
$54.78B 369.78M USD | $11.9K 80.33 USD | $1,495 10.09 USD | $1,505 10.16 USD | $54.78B 369.78M USD | 17.14 | $87.53 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
+1.12
|
$54.15B 365.5M USD | $6.5K 43.88 USD | $1,778 12 USD | $1,809 12.21 USD | $54.15B 365.5M USD | 12.70 | $142.4 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,235 28.59 USD |
+0.47
|
$50.71B 342.31M USD | $2.3K 15.53 USD | $4,175 28.18 USD | $4,240 28.62 USD | $50.71B 342.31M USD | 15.22 | $278.19 1.88 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,909 12.89 USD |
+3.64
|
$47.21B 318.67M USD | $10.8K 72.9 USD | $1,824 12.31 USD | $1,913 12.91 USD | $47.21B 318.67M USD | 19.22 | $99.28 0.67 USD | |
| Safie Inc. 4375.T | $843 5.69 USD |
+1.57
|
$46.73B 315.47M USD | $151.2K 1.02K USD | $800 5.4 USD | $844 5.7 USD | $46.73B 315.47M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,250 21.94 USD |
-0.15
|
$45.63B 307.99M USD | $1.5K 10.13 USD | $3,205 21.63 USD | $3,250 21.94 USD | $45.63B 307.99M USD | 14.20 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,409 9.51 USD |
+0.79
|
$42.95B 289.94M USD | $49.7K 335.49 USD | $1,380 9.32 USD | $1,419 9.58 USD | $42.95B 289.94M USD | 31.79 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,662 17.97 USD |
-0.89
|
$42.39B 286.17M USD | $7.3K 49.28 USD | $2,649 17.88 USD | $2,690 18.16 USD | $42.39B 286.17M USD | 20.69 | $128.66 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,860 32.81 USD |
+3.4
|
$38.44B 259.49M USD | $608.2K 4.11K USD | $4,625 31.22 USD | $4,900 33.08 USD | $38.44B 259.49M USD | 108.84 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,779 12.01 USD |
+0.17
|
$35.67B 240.8M USD | $2.7K 18.23 USD | $1,764 11.91 USD | $1,783 12.04 USD | $35.67B 240.8M USD | 20.56 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,534 17.11 USD |
+0.76
|
$31.35B 211.6M USD | $23.7K 159.98 USD | $2,500 16.88 USD | $2,584 17.44 USD | $31.35B 211.6M USD | 16.25 | $155.93 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,790 12.08 USD |
-0.44
|
$29.65B 200.16M USD | $3.6K 24.3 USD | $1,772 11.96 USD | $1,791 12.09 USD | $29.65B 200.16M USD | 15.12 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,676 18.06 USD |
-1.51
|
$29.24B 197.38M USD | $19.5K 131.63 USD | $2,636 17.79 USD | $2,700 18.23 USD | $29.24B 197.38M USD | 34.68 | $77.16 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
-0.21
|
$27.64B 186.56M USD | $17.4K 117.45 USD | $476 3.21 USD | $486 3.28 USD | $27.64B 186.56M USD | 30.42 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-0.39
|
$23.21B 156.68M USD | $23.1K 155.93 USD | $511 3.45 USD | $519 3.5 USD | $23.21B 156.68M USD | 19.68 | $26.26 0.18 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
+0.71
|
$22.39B 151.15M USD | $90.4K 610.23 USD | $559 3.77 USD | $571 3.85 USD | $22.39B 151.15M USD | 15.11 | $37.7 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,510 10.19 USD |
+0.6
|
$21.13B 142.64M USD | $2.4K 16.2 USD | $1,495 10.09 USD | $1,510 10.19 USD | $21.13B 142.64M USD | 15.05 | $100.27 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,209 8.16 USD |
-0.17
|
$20.95B 141.39M USD | $2K 13.5 USD | $1,208 8.15 USD | $1,217 8.22 USD | $20.95B 141.39M USD | 19.69 | $61.4 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.3
|
$19.79B 133.57M USD | $1K 6.75 USD | $3,255 21.97 USD | $3,275 22.11 USD | $19.79B 133.57M USD | 12.50 | $261.42 1.76 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+3.3
|
$19.58B 132.18M USD | $109.5K 739.16 USD | $447 3.02 USD | $470 3.17 USD | $19.58B 132.18M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $838 5.66 USD |
+2.07
|
$16.45B 111.01M USD | $64K 432.02 USD | $823 5.56 USD | $849 5.73 USD | $16.45B 111.01M USD | 35.56 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $465 3.14 USD |
-1.9
|
$16.42B 110.82M USD | $75.3K 508.3 USD | $461 3.11 USD | $469 3.17 USD | $16.42B 110.82M USD | 0 | -$21.89 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,140 34.7 USD |
+1.18
|
$15.55B 104.95M USD | $2.2K 14.85 USD | $5,080 34.29 USD | $5,140 34.7 USD | $15.55B 104.95M USD | 14.31 | $359.16 2.42 USD | |
| ISB Corporation 9702.T | $1,356 9.15 USD |
-0.37
|
$15.51B 104.69M USD | $5.1K 34.43 USD | $1,354 9.14 USD | $1,365 9.21 USD | $15.51B 104.69M USD | 7.62 | $177.75 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
0
|
$15.18B 102.46M USD | $7.4K 49.95 USD | $990 6.68 USD | $1,010 6.82 USD | $15.18B 102.46M USD | 0 | -$81.26 -0.5 USD | |
| AGS Corporation 3648.T | $891 6.01 USD |
-0.11
|
$14.9B 100.59M USD | $1.2K 8.1 USD | $885 5.97 USD | $891 6.01 USD | $14.9B 100.59M USD | 17.31 | $51.47 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,029 6.95 USD |
+0.19
|
$14.51B 97.97M USD | $6.8K 45.9 USD | $1,015 6.85 USD | $1,034 6.98 USD | $14.51B 97.97M USD | 10.38 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,905 12.86 USD |
-0.73
|
$14.45B 97.56M USD | $100 0.68 USD | $1,905 12.86 USD | $1,905 12.86 USD | $14.45B 97.56M USD | 20.81 | $91.54 0.62 USD | |
| Gunosy Inc. 6047.T | $591 3.99 USD |
-0.17
|
$14.2B 95.85M USD | $45.9K 309.84 USD | $584 3.94 USD | $596 4.02 USD | $14.2B 95.85M USD | 0 | -$2.84 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,461 9.86 USD |
-1.42
|
$14.14B 95.46M USD | $1.8K 12.15 USD | $1,461 9.86 USD | $1,477 9.97 USD | $14.14B 95.46M USD | 16.54 | $88.33 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
-0.17
|
$13.56B 91.55M USD | $1.7K 11.48 USD | $1,169 7.89 USD | $1,173 7.92 USD | $13.56B 91.55M USD | 10.79 | $108.41 0.73 USD | |
| Datasection Inc. 3905.T | $746 5.04 USD |
-2.49
|
$13.16B 88.82M USD | $107.4K 724.98 USD | $735 4.96 USD | $755 5.1 USD | $13.16B 88.82M USD | 0 | -$49.5 -0.3 USD | |
| Kudan Inc. 4425.T | $1,126 7.6 USD |
+1.35
|
$12.7B 85.75M USD | $21.1K 142.43 USD | $1,097 7.41 USD | $1,134 7.65 USD | $12.7B 85.75M USD | 0 | -$45.88 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $900 6.08 USD |
+1.58
|
$12.52B 84.49M USD | $5.9K 39.83 USD | $874 5.9 USD | $903 6.1 USD | $12.52B 84.49M USD | 19.91 | $45.19 0.31 USD | |
| Headwaters Co.,Ltd 4011.T | $3,285 22.17 USD |
+3.63
|
$12.47B 84.19M USD | $14.8K 99.9 USD | $3,125 21.09 USD | $3,305 22.31 USD | $12.47B 84.19M USD | 50.30 | $65.3 0.44 USD | |
| ENECHANGE Ltd. 4169.T | $293 1.98 USD |
-2.01
|
$12.46B 84.1M USD | $297.4K 2.01K USD | $289 1.95 USD | $305 2.06 USD | $12.46B 84.1M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
-0.33
|
$12.25B 82.68M USD | $2.2K 14.85 USD | $1,789 12.08 USD | $1,799 12.14 USD | $12.25B 82.68M USD | 11.58 | $154.97 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,007 6.8 USD |
-0.69
|
$12.2B 82.35M USD | $82.9K 559.6 USD | $998 6.74 USD | $1,016 6.86 USD | $12.2B 82.35M USD | 18.02 | $55.87 0.38 USD | |
| Abalance Corporation 3856.T | $622 4.2 USD |
-0.96
|
$11.75B 79.34M USD | $158.2K 1.07K USD | $603 4.07 USD | $626 4.23 USD | $11.75B 79.34M USD | 1.74 | $355.89 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $726 4.9 USD |
+1.26
|
$11.52B 77.76M USD | $20.9K 141.08 USD | $709 4.79 USD | $730 4.93 USD | $11.52B 77.76M USD | 36.81 | $19.72 0.13 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Beat Holdings Limited 9399.T | $601 4.06 USD |
+19.96
|
$10.94B 73.85M USD | $150.09K 1.01K USD | $507 3.42 USD | $601 4.06 USD | $10.94B 73.85M USD | 0 | -$90.18 -0.6 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,020 13.64 USD |
+2.38
|
$10.81B 73M USD | $8.3K 56.03 USD | $1,969 13.29 USD | $2,020 13.64 USD | $10.81B 73M USD | 15.05 | $134.16 0.91 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,075 20.76 USD |
-0.32
|
$10.76B 72.62M USD | $2.7K 18.23 USD | $3,080 20.79 USD | $3,150 21.26 USD | $10.76B 72.62M USD | 14.48 | $212.25 1.43 USD | |
| ATLED CORP. 3969.T | $1,392 9.4 USD |
+0.07
|
$10.42B 70.35M USD | $3K 20.25 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.42B 70.35M USD | 14.01 | $99.32 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,650 11.14 USD |
-3
|
$9.69B 65.44M USD | $2.2K 14.85 USD | $1,650 11.14 USD | $1,682 11.35 USD | $9.69B 65.44M USD | 21.27 | $77.57 0.52 USD | |
| Yappli, Inc. 4168.T | $751 5.07 USD |
-0.92
|
$9.62B 64.97M USD | $29.7K 200.48 USD | $744 5.02 USD | $758 5.12 USD | $9.62B 64.97M USD | 13.03 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
0
|
$9.37B 63.24M USD | $13.2K 89.1 USD | $383 2.59 USD | $390 2.63 USD | $9.37B 63.24M USD | 16.69 | $23.06 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-1.01
|
$9.01B 60.84M USD | $3.4K 22.95 USD | $1,751 11.82 USD | $1,798 12.14 USD | $9.01B 60.84M USD | 17.48 | $100.92 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,044 7.05 USD |
+1.26
|
$8.44B 56.99M USD | $23K 155.26 USD | $1,022 6.9 USD | $1,051 7.09 USD | $8.44B 56.99M USD | 0 | -$0.41 -0.002 USD | |
| Stmn, Inc. 4019.T | $951 6.42 USD |
-0.52
|
$8.34B 56.27M USD | $4.7K 31.73 USD | $948 6.4 USD | $973 6.57 USD | $8.34B 56.27M USD | 61.03 | $15.58 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,067 7.2 USD |
-0.74
|
$8.25B 55.71M USD | $500 3.38 USD | $1,067 7.2 USD | $1,067 7.2 USD | $8.25B 55.71M USD | 13.25 | $80.52 0.54 USD | |
| Asteria Corporation 3853.T | $490 3.31 USD |
+1.45
|
$8.24B 55.59M USD | $21.8K 147.16 USD | $478 3.23 USD | $490 3.31 USD | $8.24B 55.59M USD | 28.25 | $17.34 0.12 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
+8.6
|
$7.39B 49.91M USD | $16.19M 109.3K USD | $188 1.27 USD | $237 1.6 USD | $7.39B 49.91M USD | 0 | -$15.1 -0.1 USD | |
| LaKeel, Inc. 4074.T | $1,029 6.95 USD |
-2.92
|
$7.3B 49.29M USD | $58.6K 395.57 USD | $981 6.62 USD | $1,038 7.01 USD | $7.3B 49.29M USD | 21.86 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.22
|
$7.14B 48.17M USD | $400 2.7 USD | $904 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.25 0.45 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
-0.47
|
$6.96B 46.99M USD | $10.3K 69.53 USD | $414 2.79 USD | $423 2.86 USD | $6.96B 46.99M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $399 2.69 USD |
+0.76
|
$6.93B 46.76M USD | $8.3K 56.03 USD | $396 2.67 USD | $400 2.7 USD | $6.93B 46.76M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,192 14.8 USD |
+0.55
|
$6.7B 45.19M USD | $2.6K 17.55 USD | $2,184 14.74 USD | $2,204 14.88 USD | $6.7B 45.19M USD | 16.89 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,754 11.84 USD |
-0.17
|
$6.59B 44.46M USD | $10.8K 72.9 USD | $1,737 11.73 USD | $1,751 11.82 USD | $6.59B 44.46M USD | 45.58 | $38.48 0.26 USD | |
| CROOZ, Inc. 2138.T | $631 4.26 USD |
+0.64
|
$6.04B 40.75M USD | $10K 67.5 USD | $625 4.22 USD | $637 4.3 USD | $6.04B 40.75M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,136 7.67 USD |
+0.09
|
$5.94B 40.07M USD | $1.7K 11.48 USD | $1,125 7.59 USD | $1,136 7.67 USD | $5.94B 40.07M USD | 19.39 | $58.57 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,020 6.89 USD |
+2
|
$5.92B 39.94M USD | $3.2K 21.6 USD | $1,010 6.82 USD | $1,026 6.93 USD | $5.92B 39.94M USD | 61.07 | $16.7 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,494 10.08 USD |
+5.14
|
$5.72B 38.64M USD | $1.7K 11.48 USD | $1,450 9.79 USD | $1,494 10.08 USD | $5.72B 38.64M USD | 12.18 | $122.63 0.83 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
-1.36
|
$5.67B 38.26M USD | $18K 121.51 USD | $363 2.45 USD | $367 2.48 USD | $5.67B 38.26M USD | 36.65 | $9.93 0.07 USD | |
| XNET Corporation 4762.T | $1,298 8.76 USD |
+0.15
|
$5.43B 36.62M USD | $400 2.7 USD | $1,290 8.71 USD | $1,298 8.76 USD | $5.43B 36.62M USD | 13.21 | $98.24 0.66 USD | |
| sinops Inc. 4428.T | $868 5.86 USD |
-1.03
|
$5.41B 36.5M USD | $800 5.4 USD | $868 5.86 USD | $868 5.86 USD | $5.41B 36.5M USD | 50.00 | $17.36 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}