Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $725 4.89 USD |
-1.23
|
$5.4B 36.47M USD | $2.6K 17.55 USD | $723 4.88 USD | $729 4.92 USD | $5.4B 36.47M USD | 22.97 | $31.56 0.21 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
+0.27
|
$5.33B 35.97M USD | $5.5K 37.13 USD | $373 2.52 USD | $377 2.54 USD | $5.33B 35.97M USD | 32.13 | $11.7 0.08 USD | |
| Data Applications Company, Limited 3848.T | $811 5.47 USD |
-0.49
|
$5.03B 33.96M USD | $1.6K 10.8 USD | $810 5.47 USD | $819 5.53 USD | $5.03B 33.96M USD | 51.29 | $15.81 0.11 USD | |
| Jedat Inc. 3841.T | $1,300 8.78 USD |
-1.66
|
$5B 33.78M USD | $1.1K 7.43 USD | $1,298 8.76 USD | $1,299 8.77 USD | $5B 33.78M USD | 19.24 | $67.55 0.46 USD | |
| Computer Management Co., Ltd. 4491.T | $2,455 16.57 USD |
-2.5
|
$5B 33.74M USD | $31.1K 209.93 USD | $2,440 16.47 USD | $2,462 16.62 USD | $5B 33.74M USD | 15.75 | $155.86 1.05 USD | |
| Genetec Corporation 4492.T | $436 2.94 USD |
+0.69
|
$4.99B 33.67M USD | $61.1K 412.44 USD | $432 2.92 USD | $438 2.96 USD | $4.99B 33.67M USD | 10.51 | $41.48 0.28 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
+0.71
|
$4.93B 33.25M USD | $1.2K 8.1 USD | $832 5.62 USD | $848 5.72 USD | $4.93B 33.25M USD | 21.89 | $38.73 0.26 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+2.52
|
$4.7B 31.73M USD | $263.7K 1.78K USD | $117 0.79 USD | $122 0.82 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $760 5.13 USD |
+0.66
|
$4.36B 29.42M USD | $900 6.08 USD | $757 5.11 USD | $764 5.16 USD | $4.36B 29.42M USD | 27.80 | $27.33 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,122 7.57 USD |
-0.62
|
$4.35B 29.35M USD | $4K 27 USD | $1,111 7.5 USD | $1,129 7.62 USD | $4.35B 29.35M USD | 11.47 | $97.77 0.66 USD | |
| WITZ Corporation 4440.T | $1,080 7.29 USD |
+1.12
|
$4.3B 29.06M USD | $202.9K 1.37K USD | $1,056 7.13 USD | $1,107 7.47 USD | $4.3B 29.06M USD | 10.45 | $103.28 0.7 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
+1.88
|
$4.22B 28.47M USD | $177.5K 1.2K USD | $158 1.07 USD | $165 1.11 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| True Data Inc. 4416.T | $874 5.9 USD |
+3.2
|
$4.18B 28.19M USD | $84.8K 572.42 USD | $810 5.47 USD | $919 6.2 USD | $4.18B 28.19M USD | 47.34 | $18.46 0.12 USD | |
| System Integrator Corp. 3826.T | $377 2.54 USD |
+0.27
|
$4.12B 27.78M USD | $8.2K 55.35 USD | $375 2.53 USD | $379 2.56 USD | $4.12B 27.78M USD | 5.06 | $74.45 0.5 USD | |
| Eltes Co.,Ltd. 3967.T | $660 4.46 USD |
0
|
$3.98B 26.88M USD | $5K 33.75 USD | $655 4.42 USD | $660 4.46 USD | $3.98B 26.88M USD | 24.50 | $26.93 0.18 USD | |
| Kokopelli Inc. 4167.T | $510 3.44 USD |
+0.2
|
$3.86B 26.08M USD | $77.8K 525.17 USD | $497 3.35 USD | $518 3.5 USD | $3.86B 26.08M USD | 47.48 | $10.74 0.07 USD | |
| iRidge, Inc. 3917.T | $499 3.37 USD |
-0.6
|
$3.78B 25.54M USD | $11.9K 80.33 USD | $498 3.36 USD | $510 3.44 USD | $3.78B 25.54M USD | 0 | -$123.4 -0.8 USD | |
| BlueMeme Inc. 4069.T | $1,111 7.5 USD |
-4.06
|
$3.76B 25.37M USD | $6.7K 45.23 USD | $1,095 7.39 USD | $1,129 7.62 USD | $3.76B 25.37M USD | 84.16 | $13.2 0.09 USD | |
| Ricksoft Co., Ltd. 4429.T | $816 5.51 USD |
-1.09
|
$3.66B 24.68M USD | $8.2K 55.35 USD | $812 5.48 USD | $831 5.61 USD | $3.66B 24.68M USD | 7.64 | $106.67 0.72 USD | |
| Brains Technology, Inc. 4075.T | $663 4.48 USD |
-2.64
|
$3.64B 24.55M USD | $2.1K 14.18 USD | $663 4.48 USD | $674 4.55 USD | $3.64B 24.55M USD | 141.06 | $4.7 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Wacul.Inc 4173.T | $501 3.38 USD |
+0.2
|
$3.58B 24.16M USD | $20.3K 137.03 USD | $500 3.38 USD | $501 3.38 USD | $3.58B 24.16M USD | 29.29 | $17.1 0.12 USD | |
| Aplix Corporation 3727.T | $160 1.08 USD |
+1.91
|
$3.48B 23.5M USD | $77.4K 522.47 USD | $158 1.07 USD | $162 1.09 USD | $3.48B 23.5M USD | 22.31 | $7.17 0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $684 4.62 USD |
+0.59
|
$3.47B 23.45M USD | $7K 47.25 USD | $678 4.58 USD | $695 4.69 USD | $3.47B 23.45M USD | 7.99 | $85.54 0.58 USD | |
| Lancers, Inc. 4484.T | $212 1.43 USD |
+1.44
|
$3.44B 23.25M USD | $49.5K 334.14 USD | $210 1.42 USD | $216 1.46 USD | $3.44B 23.25M USD | 20.32 | $10.43 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $498 3.36 USD |
-0.2
|
$3.44B 23.2M USD | $2.2K 14.85 USD | $495 3.34 USD | $500 3.38 USD | $3.44B 23.2M USD | 46.19 | $10.78 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $713 4.81 USD |
+0.42
|
$3.39B 22.86M USD | $2.5K 16.88 USD | $703 4.75 USD | $720 4.86 USD | $3.39B 22.86M USD | 0 | -$8.8 -0.05 USD | |
| Appirits Inc. 4174.T | $844 5.7 USD |
-1.52
|
$3.38B 22.84M USD | $4.7K 31.73 USD | $830 5.6 USD | $847 5.72 USD | $3.38B 22.84M USD | 78.14 | $10.8 0.07 USD | |
| eole Inc. 2334.T | $1,198 8.09 USD |
+16.31
|
$3.17B 21.38M USD | $4.96M 33.47K USD | $1,066 7.2 USD | $1,330 8.98 USD | $3.17B 21.38M USD | 0 | -$198 -1.3 USD | |
| Karadanote, Inc. 4014.T | $502 3.39 USD |
+4.8
|
$3.15B 21.27M USD | $24.9K 168.08 USD | $479 3.23 USD | $506 3.42 USD | $3.15B 21.27M USD | 136.04 | $3.69 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $331 2.23 USD |
+2.16
|
$3.14B 21.23M USD | $28.4K 191.71 USD | $320 2.16 USD | $332 2.24 USD | $3.14B 21.23M USD | 25.79 | $12.83 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
+0.17
|
$3.01B 20.35M USD | $1.2K 8.1 USD | $590 3.98 USD | $594 4.01 USD | $3.01B 20.35M USD | 0 | -$23.25 -0.1 USD | |
| SIOS Corporation 3744.T | $332 2.24 USD |
-1.48
|
$2.88B 19.43M USD | $11.4K 76.95 USD | $331 2.23 USD | $335 2.26 USD | $2.88B 19.43M USD | 8.18 | $40.57 0.27 USD | |
| Cacco Inc. 4166.T | $1,026 6.93 USD |
+14.77
|
$2.79B 18.86M USD | $1.12M 7.57K USD | $870 5.87 USD | $1,027 6.93 USD | $2.79B 18.86M USD | 0 | -$94.14 -0.6 USD | |
| Showcase Inc. 3909.T | $323 2.18 USD |
0
|
$2.77B 18.69M USD | $15.2K 102.6 USD | $321 2.17 USD | $328 2.21 USD | $2.77B 18.69M USD | 0 | -$104.84 -0.7 USD | |
| and factory,inc. 7035.T | $234 1.58 USD |
+2.18
|
$2.64B 17.79M USD | $32.5K 219.38 USD | $229 1.55 USD | $238 1.61 USD | $2.64B 17.79M USD | 0 | -$5.56 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $942 6.36 USD |
-5.14
|
$2.4B 16.21M USD | $23.5K 158.63 USD | $925 6.24 USD | $973 6.57 USD | $2.4B 16.21M USD | 0 | -$41.21 -0.2 USD | |
| Ficha Inc. 4052.T | $393 2.65 USD |
+0.77
|
$2.3B 15.52M USD | $7.3K 49.28 USD | $387 2.61 USD | $395 2.67 USD | $2.3B 15.52M USD | 836.17 | $0.47 0.003 USD | |
| SHANON Inc. 3976.T | $379 2.56 USD |
+0.53
|
$2.25B 15.16M USD | $3.4K 22.95 USD | $373 2.52 USD | $380 2.57 USD | $2.25B 15.16M USD | 0 | -$31.96 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
0
|
$2.18B 14.74M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| Mobilus Corporation 4370.T | $365 2.46 USD |
+1.39
|
$2.17B 14.65M USD | $108.9K 735.11 USD | $350 2.36 USD | $382 2.58 USD | $2.17B 14.65M USD | 0 | -$89.7 -0.6 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
-0.34
|
$1.91B 12.92M USD | $10.6K 71.55 USD | $289 1.95 USD | $295 1.99 USD | $1.91B 12.92M USD | 0 | -$89.6 -0.6 USD | |
| MKSystem Corporation 3910.T | $326 2.2 USD |
-1.21
|
$1.77B 11.94M USD | $600 4.05 USD | $325 2.19 USD | $327 2.21 USD | $1.77B 11.94M USD | 0 | -$38.28 -0.2 USD | |
| GreenBee, Inc. 3913.T | $741 5 USD |
+4.81
|
$1.73B 11.66M USD | $51.5K 347.64 USD | $701 4.73 USD | $750 5.06 USD | $1.73B 11.66M USD | 26.59 | $27.86 0.19 USD | |
| G-NEXT Inc. 4179.T | $319 2.15 USD |
+1.59
|
$1.59B 10.73M USD | $12.4K 83.7 USD | $313 2.11 USD | $321 2.17 USD | $1.59B 10.73M USD | 0 | -$45.88 -0.3 USD | |
| THECOO Inc. 4255.T | $700 4.73 USD |
+2.49
|
$1.46B 9.85M USD | $31.1K 209.93 USD | $680 4.59 USD | $708 4.78 USD | $1.46B 9.85M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
-0.19
|
$1.38B 9.31M USD | $2.1K 14.18 USD | $524 3.54 USD | $532 3.59 USD | $1.38B 9.31M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $588 3.97 USD |
+0.17
|
$1.27B 8.56M USD | $500 3.38 USD | $586 3.96 USD | $595 4.02 USD | $1.27B 8.56M USD | 21.21 | $27.71 0.19 USD | |
| BPLATS,Inc. 4381.T | $444 3 USD |
+0.45
|
$1.1B 7.39M USD | $4.1K 27.68 USD | $439 2.96 USD | $444 3 USD | $1.1B 7.39M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}