Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (151)
Tokyo (151)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (151)
- {{item.name}}
- Todos os setores
- Tecnologia (151)
Software-Aplicativos (151)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $750 5.06 USD |
+0.81
|
$5.59B 37.73M USD | $1.6K 10.8 USD | $745 5.03 USD | $750 5.06 USD | $5.59B 37.73M USD | 13.19 | $56.85 0.38 USD | |
| Computer Management Co., Ltd. 4491.T | $2,680 18.09 USD |
+1.13
|
$5.46B 36.83M USD | $3.1K 20.93 USD | $2,659 17.95 USD | $2,680 18.09 USD | $5.46B 36.83M USD | 13.85 | $193.5 1.31 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.8
|
$5.42B 36.58M USD | $2K 13.5 USD | $863 5.83 USD | $871 5.88 USD | $5.42B 36.58M USD | 49.74 | $17.35 0.12 USD | |
| Jedat Inc. 3841.T | $1,323 8.93 USD |
-1.19
|
$5.15B 34.79M USD | $2K 13.5 USD | $1,323 8.93 USD | $1,332 8.99 USD | $5.15B 34.79M USD | 23.86 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
-0.45
|
$5.06B 34.13M USD | $26.8K 180.91 USD | $436 2.94 USD | $443 2.99 USD | $5.06B 34.13M USD | 12.15 | $36.21 0.24 USD | |
| Data Applications Company, Limited 3848.T | $796 5.37 USD |
-1.73
|
$5.03B 33.95M USD | $2.2K 14.85 USD | $795 5.37 USD | $802 5.41 USD | $5.03B 33.95M USD | 18.34 | $43.38 0.29 USD | |
| Link-U Group Inc. 4446.T | $333 2.25 USD |
-0.3
|
$4.73B 31.95M USD | $22.4K 151.21 USD | $333 2.25 USD | $340 2.3 USD | $4.73B 31.95M USD | 28.48 | $11.69 0.08 USD | |
| WITZ Corporation 4440.T | $1,185 8 USD |
+1.54
|
$4.72B 31.88M USD | $27.1K 182.93 USD | $1,172 7.91 USD | $1,203 8.12 USD | $4.72B 31.88M USD | 11.48 | $103.21 0.7 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,150 7.76 USD |
+0.09
|
$4.46B 30.08M USD | $1.2K 8.1 USD | $1,150 7.76 USD | $1,158 7.82 USD | $4.46B 30.08M USD | 11.76 | $97.75 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $771 5.2 USD |
-0.26
|
$4.44B 29.98M USD | $2.5K 16.88 USD | $769 5.19 USD | $775 5.23 USD | $4.44B 29.98M USD | 18.58 | $41.48 0.28 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
-1.71
|
$4.43B 29.91M USD | $186.7K 1.26K USD | $114 0.77 USD | $116 0.78 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| True Data Inc. 4416.T | $913 6.16 USD |
+4.22
|
$4.41B 29.8M USD | $69.7K 470.49 USD | $890 6.01 USD | $936 6.32 USD | $4.41B 29.8M USD | 333.21 | $2.74 0.02 USD | |
| System Integrator Corp. 3826.T | $401 2.71 USD |
-0.74
|
$4.41B 29.77M USD | $20.2K 136.36 USD | $388 2.62 USD | $401 2.71 USD | $4.41B 29.77M USD | 7.50 | $53.45 0.36 USD | |
| Brains Technology, Inc. 4075.T | $796 5.37 USD |
-0.13
|
$4.37B 29.51M USD | $6.4K 43.2 USD | $796 5.37 USD | $805 5.43 USD | $4.37B 29.51M USD | 169.36 | $4.7 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,293 8.73 USD |
+1.25
|
$4.36B 29.46M USD | $4.4K 29.7 USD | $1,250 8.44 USD | $1,293 8.73 USD | $4.36B 29.46M USD | 0 | -$5.04 -0.03 USD | |
| Eltes Co.,Ltd. 3967.T | $708 4.78 USD |
+1.14
|
$4.27B 28.83M USD | $8.4K 56.7 USD | $701 4.73 USD | $714 4.82 USD | $4.27B 28.83M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
+1.89
|
$4.19B 28.3M USD | $80K 540.02 USD | $159 1.07 USD | $167 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $515 3.48 USD |
-0.96
|
$4.05B 27.37M USD | $27.9K 188.33 USD | $512 3.46 USD | $524 3.54 USD | $4.05B 27.37M USD | 278.37 | $1.85 0.01 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Kushim, Inc. 2345.T | $213 1.44 USD |
+2.9
|
$3.77B 25.48M USD | $172.7K 1.17K USD | $207 1.4 USD | $213 1.44 USD | $3.77B 25.48M USD | 0 | -$114.6 -0.7 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $796 5.37 USD |
-0.38
|
$3.58B 24.16M USD | $4.5K 30.38 USD | $796 5.37 USD | $804 5.43 USD | $3.58B 24.16M USD | 10.12 | $78.64 0.53 USD | |
| Kokopelli Inc. 4167.T | $468 3.16 USD |
+3.77
|
$3.55B 23.94M USD | $26K 175.51 USD | $450 3.04 USD | $472 3.19 USD | $3.55B 23.94M USD | 28.24 | $16.57 0.11 USD | |
| Karadanote, Inc. 4014.T | $526 3.55 USD |
+1.74
|
$3.52B 23.76M USD | $6.2K 41.85 USD | $517 3.49 USD | $529 3.57 USD | $3.52B 23.76M USD | 142.93 | $3.68 0.02 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
+1.91
|
$3.46B 23.36M USD | $16.1K 108.68 USD | $210 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-1.81
|
$3.42B 23.11M USD | $2.1K 14.18 USD | $487 3.29 USD | $495 3.34 USD | $3.42B 23.11M USD | 0 | -$5.75 -0.03 USD | |
| SIOS Corporation 3744.T | $393 2.65 USD |
+2.08
|
$3.41B 23M USD | $29.8K 201.16 USD | $382 2.58 USD | $394 2.66 USD | $3.41B 23M USD | 9.68 | $40.56 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $703 4.75 USD |
-1.95
|
$3.41B 22.99M USD | $4.2K 28.35 USD | $703 4.75 USD | $717 4.84 USD | $3.41B 22.99M USD | 27.85 | $25.24 0.17 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $652 4.4 USD |
+0.15
|
$3.31B 22.36M USD | $14.4K 97.2 USD | $644 4.35 USD | $661 4.46 USD | $3.31B 22.36M USD | 7.06 | $92.31 0.62 USD | |
| and factory,inc. 7035.T | $289 1.95 USD |
+0.7
|
$3.25B 21.97M USD | $70.9K 478.59 USD | $288 1.94 USD | $297 2 USD | $3.25B 21.97M USD | 0 | -$5.57 -0.03 USD | |
| Aplix Corporation 3727.T | $148 1 USD |
+2.07
|
$3.22B 21.74M USD | $8.5K 57.38 USD | $146 0.99 USD | $148 1 USD | $3.22B 21.74M USD | 20.67 | $7.16 0.05 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
-0.32
|
$2.95B 19.95M USD | $18.9K 127.58 USD | $308 2.08 USD | $313 2.11 USD | $2.95B 19.95M USD | 24.25 | $12.82 0.09 USD | |
| Appirits Inc. 4174.T | $736 4.97 USD |
+0.41
|
$2.95B 19.92M USD | $9K 60.75 USD | $731 4.93 USD | $740 5 USD | $2.95B 19.92M USD | 68.02 | $10.82 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
+0.35
|
$2.95B 19.9M USD | $3.8K 25.65 USD | $576 3.89 USD | $581 3.92 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
-1.47
|
$2.91B 19.62M USD | $40.3K 272.04 USD | $329 2.22 USD | $339 2.29 USD | $2.91B 19.62M USD | 0 | -$104.87 -0.7 USD | |
| WonderPlanet Inc. 4199.T | $1,115 7.53 USD |
+15.54
|
$2.84B 19.19M USD | $12.1K 81.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.84B 19.19M USD | 0 | -$41.14 -0.2 USD | |
| GreenBee, Inc. 3913.T | $1,088 7.34 USD |
+15.87
|
$2.54B 17.13M USD | $785.9K 5.31K USD | $940 6.35 USD | $1,089 7.35 USD | $2.54B 17.13M USD | 39.06 | $27.85 0.19 USD | |
| Mobilus Corporation 4370.T | $380 2.57 USD |
+0.8
|
$2.26B 15.25M USD | $68.1K 459.69 USD | $376 2.54 USD | $385 2.6 USD | $2.26B 15.25M USD | 0 | -$89.71 -0.6 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
-1.04
|
$2.24B 15.12M USD | $5.5K 37.13 USD | $376 2.54 USD | $379 2.56 USD | $2.24B 15.12M USD | 842.22 | $0.45 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,385 9.35 USD |
+0.29
|
$2.11B 14.23M USD | $700 4.73 USD | $1,382 9.33 USD | $1,385 9.35 USD | $2.11B 14.23M USD | 29.84 | $46.4 0.31 USD | |
| SHANON Inc. 3976.T | $343 2.32 USD |
-0.58
|
$2.04B 13.8M USD | $2.2K 14.85 USD | $343 2.32 USD | $348 2.35 USD | $2.04B 13.8M USD | 0 | -$36.93 -0.2 USD | |
| Cacco Inc. 4166.T | $722 4.87 USD |
+0.98
|
$1.97B 13.27M USD | $6.7K 45.23 USD | $711 4.8 USD | $735 4.96 USD | $1.97B 13.27M USD | 0 | -$94.07 -0.6 USD | |
| Amazia,inc. 4424.T | $296 2 USD |
+1.72
|
$1.95B 13.14M USD | $9.7K 65.48 USD | $283 1.91 USD | $298 2.01 USD | $1.95B 13.14M USD | 0 | -$109.81 -0.7 USD | |
| G-NEXT Inc. 4179.T | $338 2.28 USD |
+4.32
|
$1.83B 12.38M USD | $49.6K 334.81 USD | $329 2.22 USD | $341 2.3 USD | $1.83B 12.38M USD | 0 | -$45.72 -0.3 USD | |
| MKSystem Corporation 3910.T | $313 2.11 USD |
-1.88
|
$1.73B 11.69M USD | $1.2K 8.1 USD | $313 2.11 USD | $317 2.14 USD | $1.73B 11.69M USD | 0 | -$21.85 -0.1 USD | |
| THECOO Inc. 4255.T | $751 5.07 USD |
+0.27
|
$1.57B 10.57M USD | $1.6K 10.8 USD | $745 5.03 USD | $751 5.07 USD | $1.57B 10.57M USD | 0 | -$33.34 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $539 3.64 USD |
-0.37
|
$1.4B 9.47M USD | $1.4K 9.45 USD | $535 3.61 USD | $543 3.67 USD | $1.4B 9.47M USD | 0 | -$109.9 -0.7 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
+1.42
|
$1.39B 9.36M USD | $2.4K 16.2 USD | $631 4.26 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| BPLATS,Inc. 4381.T | $480 3.24 USD |
+0.21
|
$1.18B 7.99M USD | $14.8K 99.9 USD | $465 3.14 USD | $480 3.24 USD | $1.18B 7.99M USD | 0 | -$121.3 -0.8 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}