Página de resultados 56 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc ZSV.SG | $8.9 9.73 USD |
-0.87
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.13 2.33 USD |
-2.47
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $64.5 70.51 USD |
+0.08
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $70.48 77.04 USD |
-0.52
|
$0 0 USD | $0 0 USD | $70.48 77.04 USD | $70.48 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $11.92 13.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $157 171.62 USD |
-1.26
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.66 0.72 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $46.1 50.39 USD |
+1.95
|
$0 0 USD | $840 918.23 USD | $45.42 49.65 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.12 2.32 USD |
+0.05
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.61 5.04 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.61 1.76 USD |
+6.62
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.9 4.26 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.59 14.86 USD |
-1.02
|
$0 0 USD | $0 0 USD | $13.45 14.7 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.54 20.27 USD |
+2.89
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.54 20.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $253.1 276.67 USD |
-0.02
|
$0 0 USD | $0 0 USD | $251.5 274.92 USD | $253.1 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $189 206.6 USD |
-1.05
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.17 46.1 USD |
-0.3
|
$0 0 USD | $220 240.49 USD | $42.17 46.1 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.13 0.15 USD |
+28.37
|
$0 0 USD | $23K 25.14K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $11.91 13.02 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.91 13.02 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $71.75 78.43 USD |
+0.14
|
$0 0 USD | $274 299.52 USD | $71.55 78.21 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $21.74 23.76 USD |
+1.97
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $0.9 0.98 USD |
+3.45
|
$0 0 USD | $100 109.31 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.81 0.89 USD |
+3.05
|
$0 0 USD | $17K 18.58K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $80.05 87.51 USD |
+1.46
|
$0 0 USD | $12 13.12 USD | $79.6 87.01 USD | $80.05 87.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $193 210.98 USD |
-1.03
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.51 1.65 USD |
-2.96
|
$0 0 USD | $400 437.25 USD | $1.51 1.65 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $69.2 75.64 USD |
-0.85
|
$0 0 USD | $55 60.12 USD | $69.11 75.55 USD | $69.85 76.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $305.9 334.39 USD |
+0.3
|
$0 0 USD | $0 0 USD | $305.9 334.39 USD | $305.9 334.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,200 6777.44 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6,150 6722.78 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $89.5 97.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $101.2 110.63 USD |
+0.4
|
$0 0 USD | $0 0 USD | $100.8 110.19 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.77 3.03 USD |
+4.92
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $1.76 1.92 USD |
-2.76
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $82 89.64 USD |
0
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $56.79 62.08 USD |
-1.3
|
$0 0 USD | $1.1K 1.2K USD | $56.5 61.76 USD | $57.63 63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $122 133.36 USD |
-0.16
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.05999 0.07 USD |
-10.49
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.89 11.9 USD |
-0.37
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $11.09 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1199 0.13 USD |
-30.23
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $17.3 18.91 USD |
-1.7
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $143.5 156.86 USD |
+0.66
|
$0 0 USD | $12 13.12 USD | $143.5 156.86 USD | $143.5 156.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.43 USD |
+5.15
|
$0 0 USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.78 0.85 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $253.4 277 USD |
-0.43
|
$0 0 USD | $12 13.12 USD | $253.4 277 USD | $253.4 277 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $100.45 109.81 USD |
-0.35
|
$0 0 USD | $0 0 USD | $100.45 109.81 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $34.4 37.6 USD |
-1.15
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.3699 0.41 USD |
-39.51
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.78 6.32 USD |
+2.03
|
$0 0 USD | $0 0 USD | $5.65 6.17 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $19.4 21.21 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $54.2 59.25 USD |
+0.86
|
$0 0 USD | $317 346.52 USD | $53.57 58.56 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $54 59.03 USD |
+1.66
|
$0 0 USD | $0 0 USD | $53.36 58.33 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $89.9 98.27 USD |
-0.04
|
$0 0 USD | $0 0 USD | $89.9 98.27 USD | $89.9 98.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.01 4.39 USD |
+2.82
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $30.6 33.45 USD |
-3.16
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $0.9899 1.08 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.5 0.55 USD |
+5.49
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $73 79.8 USD |
0
|
$0 0 USD | $40 43.73 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $18.68 20.42 USD |
-10.45
|
$0 0 USD | $0 0 USD | $18.68 20.42 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.17 0.19 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $90.25 98.66 USD |
-1.74
|
$0 0 USD | $0 0 USD | $89.65 98 USD | $90.25 98.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $20.36 22.26 USD |
-0.39
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $50.6 55.31 USD |
-0.43
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.6199 0.68 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $10.6 11.59 USD |
+0.81
|
$0 0 USD | $0 0 USD | $10.4 11.36 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $82.9 90.62 USD |
+0.44
|
$0 0 USD | $0 0 USD | $82.9 90.62 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $225.5 246.5 USD |
+5.97
|
$0 0 USD | $8 8.75 USD | $218.6 238.96 USD | $225.5 246.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $28.82 31.5 USD |
+1.48
|
$0 0 USD | $0 0 USD | $28.36 31 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.05999 0.07 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||