$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (133)
Todos os setores
Máquinas Industriais Especializadas (133)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.09 —
+0.19
$195.94B — $20.41K — $124.49 — $125.51 — $195.94B — 22.25 $5.62 —
Schneider Electric S.E.  SBGSY $51.26 —
-1.39
$146.48B — $7.13K — $51.06 — $51.45 — $146.48B — 28.47 $1.8 —
Mitsubishi Heavy Industries  MHVYF $24.23 —
+2.24
$81.76B — $1 — $24.23 — $24.23 — $81.76B — 48.46 $0.5 —
Siemens Energy AG  SMNEY $98.65 —
-2.27
$80.65B — $13.2K — $97.5 — $98.85 — $80.65B — 411.04 $0.24 —
Siemens Energy AG  SMEGF $97.7 —
-3.46
$80B — $276 — $97.7 — $97.7 — $80B — 407.08 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+0.18
$76.48B — $22.18K — $16.39 — $16.48 — $76.48B — 26.51 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.44 —
+0.49
$76.48B — $3.62K — $14.43 — $14.51 — $76.48B — 22.92 $0.63 —
KONE Oyj  KNYJY $31.52 —
-0.1
$32.69B — $8.98K — $31.37 — $31.52 — $32.69B — 29.73 $1.06 —
WEG  WEGZY $7.74 —
+0.26
$32.47B — $2.56K — $7.51 — $7.74 — $32.47B — 28.66 $0.27 —
Sandvik AB (publ)  SDVKY $22.48 —
+1.26
$28.2B — $2.74K — $22.33 — $22.49 — $28.2B — 18.42 $1.22 —
Fanuc  FANUF $26.5 —
+2.28
$24.73B — $300 — $26.5 — $26.5 — $24.73B — 24.31 $1.09 —
Fanuc Corporation  FANUY $13.06 —
+1.01
$24.37B — $30.19K — $13.02 — $13.1 — $24.37B — 24.18 $0.54 —
SMC  SMCAY $18.3 —
-0.11
$23.33B — $80.6K — $18.93 — $18.93 — $23.33B — 19.06 $0.96 —
Nidec  NJDCY $4.8 —
+0.42
$22.04B — $4.22K — $4.7 — $4.8 — $22.04B — 19.19 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.17 —
+0.44
$17.84B — $2.15K — $42.88 — $43.18 — $17.84B — 22.13 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.53 —
+0.73
$16.73B — $5.48K — $5.45 — $5.53 — $16.73B — 26.33 $0.21 —
IHI Corporation  IHICY $27.5 —
-7.13
$16.65B — $125 — $27.5 — $27.5 — $16.65B — 21.31 $1.29 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
+7.16
$13.06B — $100 — $4.34 — $4.34 — $13.06B — 20.66 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.15 —
+0.43
$12.63B — $2.62K — $30.02 — $30.15 — $12.63B — 20.79 $1.45 —
VAT Group AG  VACNY $39.76 —
+0.33
$11.93B — $148 — $39.74 — $39.8 — $11.93B — 46.23 $0.86 —
Smiths Group plc  SMGZY $30.25 —
+0.17
$10.02B — $383 — $30.15 — $30.29 — $10.02B — 25.20 $1.2 —
Daifuku  DFKCY $13.07 —
-0.61
$9.61B — $1.3K — $13.07 — $13.12 — $9.61B — 24.20 $0.54 —
The Weir  WEGRY $16.67 —
+1.03
$8.66B — $166 — $16.62 — $16.73 — $8.66B — 20.32 $0.82 —
Melrose Industries  MLSPF $6.7 —
+6.35
$8.53B — $3K — $6.7 — $6.7 — $8.53B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.83 —
+1.69
$7.24B — $400 — $7.83 — $7.83 — $7.24B — 14.49 $0.54 —
Spirax  SPXSY $40.69 —
+4.44
$6B — $23 — $40.09 — $40.69 — $6B — 23.25 $1.75 —
THK Co., Ltd.  THKLY $13.74 —
-1.79
$3.08B — $162 — $13.74 — $13.75 — $3.08B — 54.96 $0.25 —
ITM Power  ITMPF $1.1 —
+15.81
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.09 —
Nel ASA  NLLSF $0.25 —
+6.84
$505.92M — $555 — $0.25 — $0.25 — $505.92M — 0 -$0.03 —
EnWave  NWVCF $0.2999 —
0
$33.55M — $5.5K — $0.2999 — $0.2999 — $33.55M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
-14.36
$26.86M — $2.63K — $0.23 — $0.25 — $26.86M — 0 -$0.21 —
Rosinbomb  ROSN $0.008399 —
+110
$3.73M — $58K — $0.006799 — $0.008399 — $3.73M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0027 —
+3.85
$1.66M — $2.71M — $0.001799 — $0.0027 — $1.66M — 0.27 $0.01 —
Hydro Power  PYBX $0.006599 —
+5.94
$1.57M — $181.3K — $0.006 — $0.006 — $1.57M — 0 -$38.88 —
Novus Robotics  NRBT $0.02999 —
+18.08
$1.1M — $135.25K — $0.02999 — $0.02999 — $1.1M — 0 $0 —
WaterPure  WPUR $0.002399 —
+4.35
$825.55K — $322.6K — $0.002399 — $0.0025 — $825.55K — 0 -$0.12 —
Jacksam  JKSM $0.0035 —
+40
$328.02K — $370 — $0.0027 — $0.0027 — $328.02K — 0 -$0.02 —
Siemens Aktiengesellschaft  SMAWF $250 —
-0.2
$195.8B — $26 — $250 — $250 — $195.8B — 22.26 $11.23 —
Schneider Electric S.E  SBGSF $257.6 —
-1.15
$146.46B — $93 — $255.62 — $259 — $146.46B — 28.65 $8.99 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.24B — $1 — $348.29 — $348.29 — $38.24B — 31.74 $10.97 —
Schindler Holding AG  SHLRF $349.25 —
+2.15
$37.87B — $9 — $349.25 — $349.25 — $37.87B — 31.83 $10.97 —
KONE Oyj  KNYJF $65.48 —
+6.47
$34.74B — $2 — $65.48 — $65.48 — $34.74B — 30.88 $2.12 —
SMC Corporation  SMECF $365 —
+0.13
$23.26B — $70 — $360 — $366.84 — $23.26B — 19.11 $19.09 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.07B — $3K — $19.71 — $19.71 — $23.07B — 19.51 $1.01 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.8B — $100 — $18.07 — $18.07 — $22.8B — 14.81 $1.22 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$20.13B — $100 — $44 — $44 — $20.13B — 22.68 $1.94 —
Weichai Power  WEICF $2.01 —
+2.03
$18.88B — $100 — $2.01 — $2.01 — $18.88B — 11.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $16.61 —
+0.61
$16.74B — $53 — $16.61 — $16.61 — $16.74B — 25.95 $0.64 —
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
-0.47
$13.5B — $250 — $21 — $21 — $13.5B — 20.00 $1.05 —
Kawasaki Heavy Industries  KWHIF $60.25 —
+5.15
$13.16B — $57 — $60.25 — $60.25 — $13.16B — 16.59 $3.63 —
VAT Group AG  VTTGF $330.7 —
-3.05
$11.52B — $1 — $330.7 — $330.7 — $11.52B — 38.45 $8.6 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.77B — $1 — $842.05 — $842.05 — $9.77B — 33.45 $25.17 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
GEA Group Aktiengesellschaft  GEAGF $57 —
-17.52
$9.3B — $100 — $57 — $57 — $9.3B — 20.57 $2.77 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.13B — $25 — $41.2 — $41.2 — $9.13B — 24.96 $1.65 —
Smiths  SMGKF $22.02 —
-10.45
$8.93B — $100 — $22.02 — $22.02 — $8.93B — 18.35 $1.2 —
Daifuku  DAIUF $23.15 —
-10.1
$8.63B — $200 — $23.15 — $23.15 — $8.63B — 21.23 $1.09 —
The Weir Group PLC  WEIGF $30 —
-11.74
$7.79B — $100 — $30 — $30 — $7.79B — 18.29 $1.64 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
IMI  IMIAF $26.2 —
+0.77
$6.78B — $5.67K — $26.2 — $26.2 — $6.78B — 20.31 $1.29 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Sulzer  SULZF $188 —
0
$6.55B — $5 — $188 — $188 — $6.55B — 20.23 $9.29 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.31B — $2.29K — $48.37 — $48.4 — $6.31B — 17.41 $2.78 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Spirax  SPXSF $79 —
+2.05
$5.89B — $100 — $79 — $79 — $5.89B — 22.57 $3.5 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $81.75 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $100 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Nordex SE  NRDXF $19.78 —
+34.56
$4.83B — $25 — $19.78 — $19.78 — $4.83B — 131.86 $0.15 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.22 $26.93 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Fluidra  FLUIF $21.57 —
-11.45
$4.26B — $200 — $21.14 — $21.57 — $4.26B — 24.23 $0.89 —
The Japan Steel Works  JPSWY $27.88 —
+27.02
$4.1B — $5 — $27.88 — $27.88 — $4.1B — 33.19 $0.84 —
Aalberts  AALBF $34.42 —
-2.47
$3.78B — $200 — $34.42 — $34.42 — $3.78B — 18.60 $1.85 —
Rotork  RTOXF $4.2 —
-3.45
$3.53B — $2.44K — $4.2 — $4.2 — $3.53B — 26.25 $0.16 —
Goldwind Science&Technology  XJNGF $0.54 —
-33.4
$3.46B — $1K — $0.54 — $0.54 — $3.46B — 7.70 $0.07 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Fujitec Co., Ltd.  FJTCY $39.95 —
+3.56
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 31.21 $1.28 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.8B — $14 — $323.62 — $323.62 — $2.8B — 27.14 $11.92 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.31B — $2 — $18.94 — $18.94 — $2.31B — 30.54 $0.62 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.07B — $9 — $5.49 — $5.49 — $2.07B — 26.14 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.07 $4.36 —
Bodycote  BYPLF $8.09 —
+18.28
$1.61B — $500 — $8.09 — $8.09 — $1.61B — 53.93 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.11B — $120 — $5.85 — $5.85 — $1.11B — 55.71 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $14.16 —
+0.19
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.32 $0.5 —
Glory  GLYYY $14.86 —
-8.33
$868.56M — $850 — $18.05 — $18.05 — $868.56M — 5.71 $2.6 —
Morgan Advanced Materials  MCRUF $2.37 —
-2.95
$788.73M — $1.17K — $4.15 — $4.15 — $788.73M — 9.87 $0.24 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.6M — $47 — $10.68 — $10.68 — $539.6M — 5.83 $1.83 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.