Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (133)

Todos os setores

Máquinas Industriais Especializadas (133)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$111.4 —	+1.73	$174.5B —	$851 —	$111.4 —	$111.5 —	$174.5B —	20.97	$5.31 —
Schneider Electric S.E. SBGSY	$48.03 —	+4.66	$137.14B —	$103 —	$48.03 —	$48.05 —	$137.14B —	26.68	$1.8 —
Atlas Copco AB (publ) ATLKY	$15.98 —	+1.59	$75.33B —	$4 —	$15.98 —	$15.98 —	$75.33B —	25.77	$0.62 —
Atlas Copco AB (publ) ATLCY	$13.94 —	+2.73	$73.77B —	$38.23K —	$13.82 —	$14.06 —	$73.77B —	22.48	$0.62 —
Mitsubishi Heavy Industries MHVYF	$18.25 —	0	$61.28B —	$786 —	$18.25 —	$18.85 —	$61.28B —	33.79	$0.54 —
Siemens Energy AG SMNEY	$74.11 —	+0.37	$58.56B —	$257 —	$74.04 —	$74.11 —	$58.56B —	0	-$0.23 —
Siemens Energy AG SMEGF	$73.16 —	-0.15	$57.81B —	$732 —	$73.2 —	$73.7 —	$57.81B —	0	-$0.23 —
WEG WEGZY	$8.06 —	-0.42	$33.8B —	$100 —	$8.06 —	$8.06 —	$33.8B —	32.22	$0.25 —
KONE Oyj KNYJY	$29.66 —	-0.2	$30.93B —	$3.85K —	$29.52 —	$29.73 —	$30.93B —	28.24	$1.05 —
Sandvik AB (publ) SDVKY	$20.19 —	+4.99	$25.33B —	$10.85K —	$19.31 —	$20.35 —	$25.33B —	16.82	$1.2 —
Fanuc FANUF	$26.5 —	+15.22	$24.73B —	$620 —	$22.55 —	$26.5 —	$24.73B —	25.72	$1.03 —
Fanuc Corporation FANUY	$12.17 —	-0.25	$22.72B —	$400 —	$12.43 —	$12.43 —	$22.72B —	23.86	$0.51 —
SMC SMCAY	$15.19 —	-0.07	$19.36B —	$26.87K —	$15.12 —	$15.29 —	$19.36B —	17.06	$0.89 —
SMC Corporation SMECF	$297 —	-2.09	$19.07B —	$2 —	$297 —	$297 —	$19.07B —	16.75	$17.73 —
Nidec NJDCY	$3.68 —	+0.82	$17.04B —	$27.28K —	$3.68 —	$3.72 —	$17.04B —	20.44	$0.18 —
Alfa Laval AB (publ) ALFVY	$41.03 —	-0.12	$16.96B —	$1.96K —	$40.7 —	$41.21 —	$16.96B —	22.42	$1.83 —
Vestas Wind Systems A/S VWSYF	$13.36 —	0	$13.45B —	$400 —	$13 —	$13 —	$13.45B —	23.85	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.41 —	+0.92	$13.45B —	$17.42K —	$4.34 —	$4.42 —	$13.45B —	23.21	$0.19 —
IHI Corporation IHICY	$18.26 —	0	$11.06B —	$100 —	$17.2 —	$17.2 —	$11.06B —	13.32	$1.37 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	0	$11.05B —	$157 —	$3.32 —	$3.32 —	$11.05B —	19.73	$0.19 —
VAT Group AG VACNY	$33.45 —	+0.32	$10.06B —	$6.66K —	$32.96 —	$33.44 —	$10.06B —	38.44	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.1 —	-4.33	$9.26B —	$300 —	$23.1 —	$23.1 —	$9.26B —	15.78	$1.4 —
Daifuku DFKCY	$12.48 —	+0.32	$9.18B —	$5.02K —	$12.4 —	$12.48 —	$9.18B —	22.69	$0.55 —
Smiths Group plc SMGZY	$24.1 —	+1.99	$8.05B —	$398 —	$24 —	$24.1 —	$8.05B —	20.59	$1.17 —
The Weir WEGRY	$14.47 —	+0.14	$7.51B —	$100 —	$14.47 —	$14.47 —	$7.51B —	18.08	$0.8 —
Melrose Industries MLSPF	$5.55 —	0	$7.08B —	$1.7K —	$5.85 —	$5.85 —	$7.08B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.85 —	+3.16	$6.33B —	$1.9K —	$6.85 —	$6.92 —	$6.33B —	12.68	$0.54 —
Spirax SPXSY	$38.24 —	-0.26	$5.7B —	$18.97K —	$38.3 —	$38.75 —	$5.7B —	22.36	$1.71 —
THK Co., Ltd. THKLY	$11.79 —	+1.11	$2.64B —	$3.53K —	$11.72 —	$11.79 —	$2.64B —	39.29	$0.3 —
Nel ASA NLLSF	$0.22 —	-8.87	$409.88M —	$1K —	$0.2399 —	$0.2399 —	$409.88M —	0	-$0.01 —
ITM Power ITMPF	$0.4 —	0	$245.44M —	$2.5K —	$0.3699 —	$0.3699 —	$245.44M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$53.78M —	$5K —	$0.1199 —	$0.1199 —	$53.78M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	+6.84	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.19 —	+2.15	$21.11M —	$500 —	$0.19 —	$0.19 —	$21.11M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$5.65M —	$100 —	$0.02 —	$0.02 —	$5.65M —	0	-$149.8 —
Rosinbomb ROSN	$0.009199 —	-2.13	$4.09M —	$6K —	$0.009199 —	$0.0094 —	$4.09M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	+11.11	$1.03M —	$925 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	+20	$962.89K —	$25K —	$0.02 —	$0.04 —	$962.89K —	0.0018	$25.45 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$100K —	$0.0008 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.0041 —	+2.7	$384.25K —	$187.39K —	$0.003799 —	$0.0041 —	$384.25K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,093.25 —	0	$273.66B —	$2.4K —	$0.0083 —	$0.0083 —	$273.66B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$219.5 —	+4.31	$171.92B —	$18 —	$219 —	$219.5 —	$171.92B —	20.66	$10.62 —
Schneider Electric S.E SBGSF	$230.83 —	+0.36	$131.14B —	$1 —	$230 —	$230 —	$131.14B —	25.70	$8.98 —
Schindler Holding AG SHLRF	$314.16 —	0	$36.02B —	$194 —	$315 —	$315 —	$36.02B —	28.98	$10.84 —
Schindler Holding AG SHLAF	$303.05 —	0	$36.02B —	$1 —	$325 —	$325 —	$36.02B —	27.93	$10.85 —
KONE Oyj KNYJF	$51.7 —	0	$30.93B —	$38 —	$56.85 —	$56.85 —	$30.93B —	24.61	$2.1 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.65	$1.2 —
Weichai Power WEICF	$1.86 —	0	$17.9B —	$20.1K —	$1.8 —	$1.97 —	$17.9B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.88 —	0	$17.06B —	$100 —	$14.5 —	$14.5 —	$17.06B —	21.25	$0.7 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.91B —	$100 —	$44 —	$44 —	$16.91B —	21.20	$1.83 —
Shanghai Electric SIELY	$5.75 —	0	$13.39B —	$100 —	$5.75 —	$5.75 —	$13.39B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$10.9B —	$200 —	$67.63 —	$68.99 —	$10.9B —	12.54	$5.5 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.37B —	$500 —	$18 —	$18 —	$10.37B —	16.76	$0.97 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.61	$2.71 —
VAT Group AG VTTGF	$306.35 —	0	$10.06B —	$1 —	$330.7 —	$330.7 —	$10.06B —	35.33	$8.67 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.38B —	$1 —	$842.05 —	$842.05 —	$9.38B —	32.57	$25.13 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.23B —	$200 —	$46.95 —	$48.61 —	$9.23B —	14.53	$3.49 —
Daifuku DAIUF	$24.35 —	0	$9.1B —	$1.73K —	$24.35 —	$24.35 —	$9.1B —	21.93	$1.11 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.63	$1.46 —
Smiths SMGKF	$22.02 —	0	$7.93B —	$100 —	$22.02 —	$22.02 —	$7.93B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Hoshizaki HSHZY	$11 —	0	$6.37B —	$100 —	$11 —	$11 —	$6.37B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Spirax SPXSF	$69.19 —	0	$5.7B —	$300 —	$91.72 —	$92.15 —	$5.7B —	20.23	$3.42 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.56	$2.62 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.51B —	$100 —	$140.8 —	$140.8 —	$5.51B —	15.79	$9.38 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.19	$1.73 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.36B —	$1K —	$0.54 —	$0.54 —	$4.36B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.35B —	$200 —	$21.14 —	$21.57 —	$4.35B —	25.98	$0.83 —
Nordex SE NRXXY	$8.6 —	0	$4.31B —	$800 —	$9.27 —	$10.03 —	$4.31B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.31B —	$4 —	$15.55 —	$15.55 —	$4.31B —	294.00	$0.05 —
Krones AG KRNTY	$66.24 —	0	$4.28B —	$140 —	$69.7 —	$69.7 —	$4.28B —	13.27	$4.99 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.19B —	$271 —	$375 —	$375 —	$4.19B —	13.96	$27.21 —
NGK Insulators NGKIF	$10.97 —	0	$3.44B —	$18 —	$10.95 —	$10.95 —	$3.44B —	9.70	$1.13 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Aalberts AALBF	$30.19 —	0	$3.34B —	$200 —	$29.08 —	$29.52 —	$3.34B —	16.40	$1.84 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.3 —	-9.52	$3.14B —	$9 —	$21.3 —	$23.54 —	$3.14B —	25.05	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	32.14	$1.2 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.44B —	$2.01K —	$5.1 —	$5.45 —	$2.44B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.84B —	$14 —	$323.62 —	$323.62 —	$1.84B —	19.87	$11.92 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.88	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.52B —	$1K —	$21.51 —	$21.8 —	$1.52B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.04B —	$40 —	$7.8 —	$7.8 —	$1.04B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.88 —	0	$919.66M —	$1K —	$11.12 —	$11.16 —	$919.66M —	26.28	$0.49 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}