País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $103.35 68.4 USD |
-0.14
|
$354.37B 234.54B USD | $8.23K 5.45K USD | $103.25 68.34 USD | $103.67 68.61 USD | $354.37B 234.54B USD | 162.24 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $45.98 30.43 USD |
+0.57
|
$233.19B 154.34B USD | $740.87K 490.35K USD | $45.95 30.41 USD | $46.09 30.5 USD | $233.19B 154.34B USD | 21.09 | $2.18 1.44 USD | |
| Rio Tinto Group RIO.AX | $134.99 89.34 USD |
-0.65
|
$219.19B 145.07B USD | $51.44K 34.04K USD | $134.87 89.26 USD | $135.22 89.5 USD | $219.19B 145.07B USD | 14.67 | $9.2 6.09 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.77 80.59 USD |
+0.6
|
$203.75B 134.85B USD | $1.22M 810.69K USD | $120.95 80.05 USD | $121.86 80.65 USD | $203.75B 134.85B USD | 21.14 | $5.76 3.81 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $103.09 68.23 USD |
+0.21
|
$177.93B 117.77B USD | $14.23K 9.42K USD | $102.87 68.09 USD | $103.19 68.3 USD | $177.93B 117.77B USD | 18.55 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $277.55 183.7 USD |
-0.13
|
$134.13B 88.77B USD | $28.94K 19.16K USD | $277.55 183.7 USD | $279.11 184.73 USD | $134.13B 88.77B USD | 36.56 | $7.59 5.02 USD | |
| National Australia Bank Limited NAB.AX | $34.73 22.99 USD |
+0.58
|
$107.46B 71.12B USD | $2.86M 1.89M USD | $34.47 22.81 USD | $34.73 22.99 USD | $107.46B 71.12B USD | 15.71 | $2.21 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.9 17.8 USD |
-0.26
|
$93.32B 61.76B USD | $158.04K 104.6K USD | $26.89 17.8 USD | $26.95 17.84 USD | $93.32B 61.76B USD | 15.02 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.22 18.68 USD |
+0.14
|
$84.71B 56.07B USD | $267.32K 176.93K USD | $28.12 18.61 USD | $28.24 18.69 USD | $84.71B 56.07B USD | 12.48 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.24 18.03 USD |
+1.11
|
$83.87B 55.51B USD | $3.52M 2.33M USD | $27.16 17.98 USD | $27.5 18.2 USD | $83.87B 55.51B USD | 9.76 | $2.79 1.85 USD | |
| National Australia Bank Limited NABPF.AX | $106.05 70.19 USD |
0
|
$78.33B 51.84B USD | $7.86K 5.2K USD | $105.71 69.96 USD | $106.78 70.67 USD | $78.33B 51.84B USD | 53.80 | $1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | $68.1 45.07 USD |
-0.42
|
$77.28B 51.15B USD | $881.13K 583.18K USD | $67.84 44.9 USD | $68.43 45.29 USD | $77.28B 51.15B USD | 30.81 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $194.1 128.47 USD |
+1.7
|
$74.76B 49.48B USD | $641.24K 424.41K USD | $191.28 126.6 USD | $194.1 128.47 USD | $74.76B 49.48B USD | 17.67 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $33.99 22.5 USD |
-1.05
|
$64.55B 42.72B USD | $1.87M 1.24M USD | $33.85 22.4 USD | $34.4 22.77 USD | $64.55B 42.72B USD | 309.00 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $28.08 18.58 USD |
0
|
$53.32B 35.29B USD | $131.87K 87.28K USD | $28.03 18.55 USD | $28.08 18.58 USD | $53.32B 35.29B USD | 21.60 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $32.73 21.66 USD |
+0.93
|
$48.51B 32.1B USD | $180.32K 119.34K USD | $32.63 21.6 USD | $32.73 21.66 USD | $48.51B 32.1B USD | 33.74 | $0.97 0.64 USD | |
| Telstra Group Limited TLS.AX | $3.67 2.43 USD |
0
|
$42.4B 28.07B USD | $17.17M 11.37M USD | $3.67 2.43 USD | $3.7 2.45 USD | $42.4B 28.07B USD | 20.38 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $31.51 20.86 USD |
+0.45
|
$38.49B 25.48B USD | $61.92K 40.98K USD | $31.37 20.76 USD | $31.51 20.86 USD | $38.49B 25.48B USD | 3151.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.28 8.13 USD |
-0.57
|
$37.97B 25.13B USD | $131.94K 87.33K USD | $12.26 8.11 USD | $12.3 8.14 USD | $37.97B 25.13B USD | 175.42 | $0.07 0.05 USD | |
| Macquarie Group Limited MQGPC.AX | $102.8 68.04 USD |
-0.06
|
$33.25B 22.01B USD | $643 425.57 USD | $102.8 68.04 USD | $102.81 68.05 USD | $33.25B 22.01B USD | 8.35 | $12.31 8.14 USD | |
| WiseTech Global Limited WTC.AX | $98.6 65.26 USD |
+0.75
|
$32.88B 21.76B USD | $3.44K 2.28K USD | $98.23 65.01 USD | $98.65 65.29 USD | $32.88B 21.76B USD | 147.16 | $0.67 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.82 30.99 USD |
-0.17
|
$29.66B 19.63B USD | $82.62K 54.68K USD | $46.31 30.65 USD | $46.87 31.02 USD | $29.66B 19.63B USD | 20.09 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.67 11.7 USD |
-0.06
|
$26.55B 17.57B USD | $111.5K 73.79K USD | $17.52 11.6 USD | $17.69 11.71 USD | $26.55B 17.57B USD | 13.48 | $1.31 0.87 USD | |
| Santos Limited STO.AX | $7.71 5.1 USD |
+2.12
|
$25.04B 16.57B USD | $6.81M 4.51M USD | $7.58 5.02 USD | $7.73 5.12 USD | $25.04B 16.57B USD | 12.04 | $0.64 0.42 USD | |
| REA Group Limited REA.AX | $188.09 124.49 USD |
-0.17
|
$24.85B 16.45B USD | $1.06K 703.55 USD | $187.39 124.03 USD | $188.24 124.59 USD | $24.85B 16.45B USD | 88.30 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.57 26.85 USD |
+0.15
|
$23.11B 15.3B USD | $26.06K 17.25K USD | $40.3 26.67 USD | $40.57 26.85 USD | $23.11B 15.3B USD | 73.76 | $0.55 0.36 USD | |
| Amcor plc AMC.AX | $15.39 10.19 USD |
-0.52
|
$22.24B 14.72B USD | $1.94M 1.28M USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.24B 14.72B USD | 22.97 | $0.67 0.44 USD | |
| Coles Group Limited COL.AX | $16.28 10.78 USD |
-0.12
|
$21.81B 14.43B USD | $2.46M 1.63M USD | $16.2 10.72 USD | $16.37 10.83 USD | $21.81B 14.43B USD | 21.42 | $0.76 0.5 USD | |
| James Hardie Industries plc JHX.AX | $49.28 32.62 USD |
-10.03
|
$21.57B 14.28B USD | $483.08K 319.73K USD | $49.23 32.58 USD | $49.86 33 USD | $21.57B 14.28B USD | 27.22 | $1.81 1.2 USD | |
| Cochlear Limited COH.AX | $318.98 211.12 USD |
-0.23
|
$20.89B 13.83B USD | $7.54K 4.99K USD | $317.33 210.03 USD | $319.46 211.44 USD | $20.89B 13.83B USD | 60.07 | $5.31 3.51 USD | |
| Suncorp Group Limited SUN.AX | $16.28 10.78 USD |
+0.12
|
$20.71B 13.71B USD | $47.5K 31.44K USD | $16.22 10.74 USD | $16.28 10.78 USD | $20.71B 13.71B USD | 17.89 | $0.91 0.6 USD | |
| Brambles Limited BXB.AX | $14.26 9.44 USD |
+0.92
|
$19.86B 13.14B USD | $112.17K 74.24K USD | $14.2 9.4 USD | $14.29 9.46 USD | $19.86B 13.14B USD | 19.01 | $0.75 0.5 USD | |
| Xero Limited XRO.AX | $125.94 83.35 USD |
+0.53
|
$19.18B 12.7B USD | $11.99K 7.93K USD | $125.55 83.1 USD | $126.18 83.51 USD | $19.18B 12.7B USD | 0 | -$0.29 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.42 4.25 USD |
-0.31
|
$17.96B 11.88B USD | $5.03K 3.33K USD | $6.39 4.23 USD | $6.43 4.26 USD | $17.96B 11.88B USD | 0 | -$0.95 -0.6 USD | |
| South32 Limited S32.AX | $3.91 2.59 USD |
+0.51
|
$17.71B 11.72B USD | $125.33K 82.95K USD | $3.91 2.59 USD | $3.91 2.59 USD | $17.71B 11.72B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $15.03 9.95 USD |
-0.53
|
$17.28B 11.43B USD | $69.04K 45.69K USD | $15.03 9.95 USD | $15.1 9.99 USD | $17.28B 11.43B USD | 23.85 | $0.63 0.42 USD | |
| Origin Energy Limited ORG.AX | $10 6.62 USD |
+0.45
|
$17.22B 11.4B USD | $92.14K 60.99K USD | $9.94 6.58 USD | $10.01 6.63 USD | $17.22B 11.4B USD | 10.52 | $0.95 0.63 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
+0.31
|
$16.68B 11.04B USD | $7.56M 5.01M USD | $3.16 2.09 USD | $3.21 2.12 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Reece Limited REH.AX | $25.78 17.06 USD |
-1.98
|
$16.65B 11.02B USD | $13.92K 9.22K USD | $25.78 17.06 USD | $26.11 17.28 USD | $16.65B 11.02B USD | 39.06 | $0.66 0.44 USD | |
| Computershare Limited CPU.AX | $26.38 17.46 USD |
+0.15
|
$15.78B 10.44B USD | $29.5K 19.52K USD | $26.35 17.44 USD | $26.42 17.49 USD | $15.78B 10.44B USD | 22.74 | $1.16 0.77 USD | |
| Mineral Resources Limited MIN.AX | $78.65 52.06 USD |
-1.06
|
$15.41B 10.2B USD | $26.45K 17.5K USD | $78.55 51.99 USD | $79.25 52.45 USD | $15.41B 10.2B USD | 40.75 | $1.93 1.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.33 17.43 USD |
-0.15
|
$15.4B 10.19B USD | $2.22K 1.47K USD | $26.3 17.41 USD | $26.43 17.49 USD | $15.4B 10.19B USD | 64.21 | $0.41 0.27 USD | |
| Insurance Australia Group Limited IAG.AX | $6.38 4.22 USD |
0
|
$15.12B 10.01B USD | $68.55K 45.37K USD | $6.36 4.21 USD | $6.38 4.22 USD | $15.12B 10.01B USD | 20.58 | $0.31 0.21 USD | |
| Seven Group Holdings Limited SVW.AX | $38.74 25.64 USD |
+0.47
|
$14.94B 9.89B USD | $16.91K 11.19K USD | $38.68 25.6 USD | $39.02 25.83 USD | $14.94B 9.89B USD | 28.48 | $1.36 0.9 USD | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
-1.23
|
$14.69B 9.72B USD | $45.38K 30.04K USD | $5.5 3.64 USD | $5.74 3.8 USD | $14.69B 9.72B USD | 187.66 | $0.03 0.02 USD | |
| CAR Group Limited CAR.AX | $34.99 23.16 USD |
+0.26
|
$13.2B 8.73B USD | $12.57K 8.32K USD | $34.98 23.15 USD | $35.14 23.26 USD | $13.2B 8.73B USD | 37.22 | $0.94 0.62 USD | |
| Pilbara Minerals Limited PLS.AX | $4.19 2.77 USD |
-0.24
|
$12.61B 8.35B USD | $276.07K 182.72K USD | $4.18 2.77 USD | $4.19 2.77 USD | $12.61B 8.35B USD | 9.31 | $0.45 0.3 USD | |
| ASX Limited ASX.AX | $62.92 41.64 USD |
-0.29
|
$12.2B 8.07B USD | $185.05K 122.48K USD | $62.71 41.51 USD | $63.34 41.92 USD | $12.2B 8.07B USD | 25.68 | $2.45 1.62 USD | |
| Pro Medicus Limited PME.AX | $116.28 76.96 USD |
+0.23
|
$12.14B 8.04B USD | $8.16K 5.4K USD | $115.54 76.47 USD | $117.06 77.48 USD | $12.14B 8.04B USD | 176.18 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.38 16.14 USD |
-8.38
|
$11.71B 7.75B USD | $525.37K 347.72K USD | $24.31 16.09 USD | $24.7 16.35 USD | $11.71B 7.75B USD | 22.78 | $1.07 0.71 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.21 21.32 USD |
+0.03
|
$11.63B 7.7B USD | $18.4K 12.18K USD | $32.12 21.26 USD | $32.25 21.34 USD | $11.63B 7.7B USD | 19.05 | $1.69 1.12 USD | |
| Ramsay Health Care Limited RHC.AX | $49.09 32.49 USD |
-1.35
|
$11.28B 7.46B USD | $59.82K 39.59K USD | $48.94 32.39 USD | $49.68 32.88 USD | $11.28B 7.46B USD | 53.94 | $0.91 0.6 USD | |
| APA Group APA.AX | $8.63 5.71 USD |
-1.03
|
$11.08B 7.33B USD | $129.34K 85.6K USD | $8.62 5.71 USD | $8.7 5.76 USD | $11.08B 7.33B USD | 9.48 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.59 3.04 USD |
-1.29
|
$10.96B 7.25B USD | $6.93M 4.59M USD | $4.55 3.01 USD | $4.66 3.08 USD | $10.96B 7.25B USD | 45.89 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.79 11.77 USD |
+0.4
|
$10.7B 7.08B USD | $28.22K 18.67K USD | $17.79 11.77 USD | $17.89 11.84 USD | $10.7B 7.08B USD | 0 | -$0.09 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $6.83 4.52 USD |
0
|
$10.12B 6.7B USD | $8.16K 5.4K USD | $6.83 4.52 USD | $6.87 4.55 USD | $10.12B 6.7B USD | 68.29 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.65 2.42 USD |
+0.83
|
$10.05B 6.65B USD | $66.88K 44.26K USD | $3.62 2.4 USD | $3.65 2.42 USD | $10.05B 6.65B USD | 15.86 | $0.23 0.15 USD | |
| Qantas Airways Limited QAN.AX | $6.07 4.02 USD |
0
|
$9.89B 6.55B USD | $5.52M 3.65M USD | $6.07 4.02 USD | $6.17 4.08 USD | $9.89B 6.55B USD | 6.59 | $0.92 0.61 USD | |
| BlueScope Steel Limited BSL.AX | $21.62 14.31 USD |
-0.23
|
$9.56B 6.33B USD | $337.04K 223.07K USD | $21.59 14.29 USD | $21.68 14.35 USD | $9.56B 6.33B USD | 11.75 | $1.84 1.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.43 7.57 USD |
-0.7
|
$9.27B 6.14B USD | $2.42M 1.6M USD | $11.43 7.57 USD | $11.61 7.68 USD | $9.27B 6.14B USD | 35.71 | $0.32 0.21 USD | |
| Orica Limited ORI.AX | $18.74 12.4 USD |
+1.02
|
$9.11B 6.03B USD | $1.07M 705.08K USD | $18.41 12.18 USD | $18.9 12.51 USD | $9.11B 6.03B USD | 17.03 | $1.1 0.73 USD | |
| Endeavour Group Limited EDV.AX | $5.08 3.36 USD |
+0.59
|
$9.1B 6.02B USD | $123.35K 81.64K USD | $5.03 3.33 USD | $5.08 3.36 USD | $9.1B 6.02B USD | 17.51 | $0.29 0.19 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.28
|
$9.02B 5.97B USD | $51.18K 33.87K USD | $7.21 4.77 USD | $7.23 4.79 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| Altium Limited ALU.AX | $66.86 44.25 USD |
+0.15
|
$8.82B 5.84B USD | $7.13K 4.72K USD | $66.85 44.25 USD | $66.86 44.25 USD | $8.82B 5.84B USD | 85.71 | $0.78 0.52 USD | |
| Vicinity Centres VCX.AX | $1.93 1.28 USD |
-0.52
|
$8.79B 5.82B USD | $62.61K 41.44K USD | $1.93 1.28 USD | $1.94 1.28 USD | $8.79B 5.82B USD | 27.57 | $0.07 0.05 USD | |
| TPG Telecom Limited TPG.AX | $4.61 3.05 USD |
-0.86
|
$8.57B 5.67B USD | $16.62K 11K USD | $4.61 3.05 USD | $4.63 3.06 USD | $8.57B 5.67B USD | 153.66 | $0.03 0.02 USD | |
| Ampol Limited ALD.AX | $35.25 23.33 USD |
+0.06
|
$8.4B 5.56B USD | $546.48K 361.69K USD | $35.25 23.33 USD | $35.7 23.62 USD | $8.4B 5.56B USD | 15.52 | $2.27 1.5 USD | |
| The GPT Group GPT.AX | $4.38 2.9 USD |
+0.23
|
$8.39B 5.55B USD | $76.05K 50.34K USD | $4.34 2.87 USD | $4.38 2.9 USD | $8.39B 5.55B USD | 0 | -$0.12 -0.07 USD | |
| SEEK Limited SEK.AX | $23.02 15.24 USD |
-0.13
|
$8.2B 5.43B USD | $15.89K 10.51K USD | $23.01 15.23 USD | $23.11 15.3 USD | $8.2B 5.43B USD | 79.37 | $0.29 0.19 USD | |
| Infratil Limited IFT.AX | $9.78 6.47 USD |
-5.51
|
$8.14B 5.38B USD | $37.3K 24.69K USD | $9.74 6.45 USD | $9.94 6.58 USD | $8.14B 5.38B USD | 24.44 | $0.4 0.26 USD | |
| Mirvac Group MGR.AX | $2.06 1.36 USD |
-0.48
|
$8.13B 5.38B USD | $182.05K 120.49K USD | $2.06 1.36 USD | $2.07 1.37 USD | $8.13B 5.38B USD | 0 | -$0.15 -0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+0.82
|
$8.12B 5.37B USD | $134.28K 88.87K USD | $6.1 4.04 USD | $6.15 4.07 USD | $8.12B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Evolution Mining Limited EVN.AX | $4.06 2.69 USD |
+5.18
|
$8.06B 5.34B USD | $10.08M 6.67M USD | $3.99 2.64 USD | $4.1 2.71 USD | $8.06B 5.34B USD | 45.11 | $0.09 0.06 USD | |
| Worley Limited WOR.AX | $15.04 9.95 USD |
+1.76
|
$7.94B 5.25B USD | $1.63M 1.08M USD | $14.78 9.78 USD | $15.04 9.95 USD | $7.94B 5.25B USD | 32.69 | $0.46 0.3 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $2.76M 1.83M USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.07 4.68 USD |
0
|
$7.6B 5.03B USD | $77.88K 51.55K USD | $7.05 4.67 USD | $7.08 4.69 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.51 1.66 USD |
+1.21
|
$7.44B 4.93B USD | $253.12K 167.53K USD | $2.48 1.64 USD | $2.55 1.69 USD | $7.44B 4.93B USD | 16.73 | $0.15 0.1 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.55
|
$7.04B 4.66B USD | $1.99M 1.32M USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.85 2.55 USD |
+0.26
|
$7.02B 4.65B USD | $808.58K 535.16K USD | $3.84 2.54 USD | $3.9 2.58 USD | $7.02B 4.65B USD | 17.50 | $0.22 0.15 USD | |
| ALS Limited ALQ.AX | $14.45 9.56 USD |
+4.79
|
$7B 4.63B USD | $254.53K 168.46K USD | $14 9.27 USD | $14.49 9.59 USD | $7B 4.63B USD | 26.75 | $0.54 0.36 USD | |
| NexGen Energy Ltd. NXG.AX | $12.31 8.15 USD |
+1.99
|
$6.9B 4.57B USD | $19.72K 13.05K USD | $12.22 8.09 USD | $12.35 8.17 USD | $6.9B 4.57B USD | 102.58 | $0.12 0.08 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $8.04M 5.32M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.71 5.76 USD |
-0.11
|
$6.63B 4.39B USD | $25.57K 16.92K USD | $8.7 5.76 USD | $8.73 5.78 USD | $6.63B 4.39B USD | 25.61 | $0.34 0.23 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.08 4.69 USD |
+1.58
|
$6.62B 4.38B USD | $2.17M 1.44M USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.62B 4.38B USD | 32.18 | $0.22 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.62 5.04 USD |
+0.66
|
$6.37B 4.22B USD | $75.79K 50.16K USD | $7.6 5.03 USD | $7.65 5.06 USD | $6.37B 4.22B USD | 5.48 | $1.39 0.92 USD | |
| Boral Limited BLD.AX | $5.79 3.83 USD |
-1.03
|
$6.31B 4.18B USD | $1.13M 746.47K USD | $5.75 3.81 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.47 | $0.19 0.13 USD | |
| Steadfast Group Limited SDF.AX | $5.68 3.76 USD |
-0.18
|
$6.28B 4.16B USD | $875.73K 579.61K USD | $5.66 3.75 USD | $5.77 3.82 USD | $6.28B 4.16B USD | 29.89 | $0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $57.37 37.97 USD |
+1.45
|
$6.27B 4.15B USD | $33.03K 21.86K USD | $57.19 37.85 USD | $57.65 38.16 USD | $6.27B 4.15B USD | 13.72 | $4.18 2.77 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
0
|
$6.27B 4.15B USD | $96.46K 63.84K USD | $3.54 2.34 USD | $3.56 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.95 7.25 USD |
+0.27
|
$6.2B 4.1B USD | $304.31K 201.41K USD | $10.89 7.21 USD | $10.96 7.25 USD | $6.2B 4.1B USD | 12.88 | $0.85 0.56 USD | |
| EBOS Group Limited EBO.AX | $31.94 21.14 USD |
-0.56
|
$6.19B 4.09B USD | $699 462.64 USD | $31.91 21.12 USD | $32.02 21.19 USD | $6.19B 4.09B USD | 23.83 | $1.34 0.89 USD | |
| IGO Limited IGO.AX | $8.04 5.32 USD |
+2.55
|
$6.09B 4.03B USD | $4.56M 3.02M USD | $7.85 5.2 USD | $8.14 5.39 USD | $6.09B 4.03B USD | 25.12 | $0.32 0.21 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+1.88
|
$6.04B 4B USD | $4.64M 3.07M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.04B 4B USD | 135.50 | $0.02 0.01 USD | |
| Charter Hall Group CHC.AX | $12.65 8.37 USD |
+0.4
|
$5.98B 3.96B USD | $717.19K 474.68K USD | $12.51 8.28 USD | $12.72 8.42 USD | $5.98B 3.96B USD | 0 | -$0.47 -0.3 USD | |
| Incitec Pivot Limited IPL.AX | $2.98 1.97 USD |
+1.71
|
$5.79B 3.83B USD | $12.56M 8.31M USD | $2.94 1.95 USD | $3.01 1.99 USD | $5.79B 3.83B USD | 0 | -$0.07 -0.04 USD | |
| Viva Energy Group Limited VEA.AX | $3.47 2.29 USD |
+0.43
|
$5.53B 3.66B USD | $11.15K 7.38K USD | $3.45 2.28 USD | $3.47 2.3 USD | $5.53B 3.66B USD | 0 | $0 0 USD | |
| Technology One Limited TNE.AX | $16.54 10.95 USD |
+3.25
|
$5.39B 3.57B USD | $78.78K 52.14K USD | $16.1 10.66 USD | $16.6 10.99 USD | $5.39B 3.57B USD | 51.68 | $0.32 0.21 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.29 2.84 USD |
-0.69
|
$5.35B 3.54B USD | $1.27M 843.6K USD | $4.26 2.82 USD | $4.31 2.85 USD | $5.35B 3.54B USD | 14.29 | $0.3 0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.04 2.67 USD |
0
|
$5.28B 3.49B USD | $537.08K 355.47K USD | $4.04 2.67 USD | $4.05 2.68 USD | $5.28B 3.49B USD | 11.88 | $0.34 0.23 USD | |
| Paladin Energy Ltd PDN.AX | $17.48 11.57 USD |
+7.57
|
$5.22B 3.45B USD | $2.45M 1.62M USD | $16.9 11.19 USD | $17.6 11.65 USD | $5.22B 3.45B USD | 64.74 | $0.27 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||