País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.65 66.62 USD |
0
|
$345.11B 228.41B USD | $2.89K 1.91K USD | $100.65 66.62 USD | $100.65 66.62 USD | $345.11B 228.41B USD | 158.00 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $149.23 98.77 USD |
+0.52
|
$249.51B 165.14B USD | $1.73M 1.15M USD | $145.01 95.98 USD | $150.19 99.4 USD | $249.51B 165.14B USD | 25.59 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| BHP Group Limited BHP.AX | $34.25 22.49 USD |
-3.19
|
$172.44B 114.13B USD | $4.91M 1.53M USD | $33.85 22.4 USD | $34.15 22.6 USD | $172.44B 114.13B USD | 9.08 | $3.74 2.48 USD | |
| Rio Tinto Group RIO.AX | $103.9 68.77 USD |
-5.1
|
$168.86B 111.76B USD | $1.81M 1.2M USD | $103.12 68.25 USD | $105.37 69.74 USD | $168.86B 111.76B USD | 8.79 | $11.81 7.82 USD | |
| CSL Limited CSL.AX | $232.62 153.96 USD |
-5.36
|
$112.64B 74.55B USD | $1.16M 766.52K USD | $229.22 151.71 USD | $243.32 161.04 USD | $112.64B 74.55B USD | 25.59 | $9.09 6.02 USD | |
| Westpac Banking Corporation WBC.AX | $29.16 19.3 USD |
-1.72
|
$100.26B 66.36B USD | $454.79K 301K USD | $29 19.19 USD | $29.21 19.33 USD | $100.26B 66.36B USD | 15.18 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.25 21.34 USD |
-0.74
|
$99.12B 65.6B USD | $4.28M 2.83M USD | $31.9 21.11 USD | $33.14 21.93 USD | $99.12B 65.6B USD | 14.26 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.64 17.63 USD |
-1.59
|
$79.23B 52.44B USD | $642.8K 425.44K USD | $26.58 17.59 USD | $26.74 17.7 USD | $79.23B 52.44B USD | 12.39 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $69.59 46.06 USD |
-1.4
|
$78.99B 52.28B USD | $1.18M 783.14K USD | $68 45.01 USD | $70.05 46.36 USD | $78.99B 52.28B USD | 30.79 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $102.9 68.11 USD |
+0.64
|
$76B 50.3B USD | $19.16K 12.68K USD | $101.9 67.44 USD | $102.95 68.14 USD | $76B 50.3B USD | 52.20 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.01 118.48 USD |
+3.75
|
$68.95B 45.63B USD | $1.26M 831.44K USD | $174.18 115.28 USD | $179.01 118.48 USD | $68.95B 45.63B USD | 16.30 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $25.86 17.11 USD |
-2.36
|
$52.52B 34.76B USD | $4.09M 2.71M USD | $25.55 16.91 USD | $26.38 17.46 USD | $52.52B 34.76B USD | 55.01 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $34.31 22.71 USD |
-1.75
|
$51.35B 33.99B USD | $2.6M 1.72M USD | $33.66 22.28 USD | $34.58 22.89 USD | $51.35B 33.99B USD | 24.33 | $1.41 0.93 USD | |
| Telstra Group Limited TLS.AX | $4.32 2.86 USD |
-0.35
|
$49.86B 33B USD | $31.42M 20.8M USD | $4.3 2.85 USD | $4.35 2.88 USD | $49.86B 33B USD | 28.76 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $14.05 9.38 USD |
-5.2
|
$43.63B 28.88B USD | $7.31M 1.55M USD | $14.11 9.34 USD | $14.42 9.54 USD | $43.63B 28.88B USD | 4.60 | $3.08 2.04 USD | |
| Transurban Group TCL.AX | $13.41 8.87 USD |
-1.29
|
$41.67B 27.58B USD | $4.85M 3.21M USD | $13.36 8.84 USD | $13.82 9.15 USD | $41.67B 27.58B USD | 670.25 | $0.02 0.01 USD | |
| Woolworths Group Limited WOW.AX | $31.14 20.61 USD |
-0.32
|
$38.04B 25.18B USD | $2.03M 1.34M USD | $30.58 20.24 USD | $31.21 20.66 USD | $38.04B 25.18B USD | 23.41 | $1.33 0.88 USD | |
| Aristocrat Leisure Limited ALL.AX | $59.53 39.4 USD |
-0.08
|
$37.24B 24.64B USD | $731.03K 483.84K USD | $58.31 38.59 USD | $60.33 39.93 USD | $37.24B 24.64B USD | 29.18 | $2.04 1.35 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.22 12.72 USD |
-3.37
|
$36.49B 24.15B USD | $828.86K 548.59K USD | $19.04 12.6 USD | $19.25 12.74 USD | $36.49B 24.15B USD | 6.16 | $3.12 2.06 USD | |
| Sigma Healthcare Limited SIG.AX | $2.92 1.93 USD |
-1.68
|
$33.71B 22.31B USD | $22.62M 14.97M USD | $2.92 1.93 USD | $3 1.99 USD | $33.71B 22.31B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $229.48 151.88 USD |
-1.1
|
$30.32B 20.07B USD | $29.09K 19.25K USD | $222.67 147.38 USD | $229.57 151.94 USD | $30.32B 20.07B USD | 49.24 | $4.66 3.08 USD | |
| QBE Insurance Group Limited QBE.AX | $19.56 12.95 USD |
-0.71
|
$29.53B 19.54B USD | $2.26M 1.49M USD | $19.36 12.81 USD | $20.06 13.27 USD | $29.53B 19.54B USD | 9.87 | $1.98 1.31 USD | |
| Brambles Limited BXB.AX | $20.31 13.44 USD |
-0.49
|
$27.93B 18.48B USD | $3.02M 2M USD | $20.06 13.28 USD | $20.62 13.65 USD | $27.93B 18.48B USD | 20.30 | $1 0.66 USD | |
| Coles Group Limited COL.AX | $20.79 13.76 USD |
+1.17
|
$27.89B 18.46B USD | $4.35M 2.88M USD | $20.43 13.52 USD | $20.97 13.88 USD | $27.89B 18.46B USD | 25.04 | $0.83 0.55 USD | |
| WiseTech Global Limited WTC.AX | $78.14 51.72 USD |
-2.75
|
$26.14B 17.3B USD | $617.47K 408.68K USD | $76.77 50.81 USD | $78.8 52.15 USD | $26.14B 17.3B USD | 78.14 | $1 0.66 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$23.84B 15.78B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $23.84B 15.78B USD | 33.60 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $45.48 30.1 USD |
-0.66
|
$23.69B 15.68B USD | $118.09K 78.16K USD | $45.3 29.98 USD | $46.01 30.45 USD | $23.69B 15.68B USD | 36.38 | $1.25 0.83 USD | |
| Xero Limited XRO.AX | $145.69 96.43 USD |
-1.76
|
$22.31B 14.76B USD | $265.44K 175.68K USD | $142.29 94.18 USD | $147 97.29 USD | $22.31B 14.76B USD | 112.93 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $19.18 12.69 USD |
-1.74
|
$21.95B 14.53B USD | $7.16M 4.74M USD | $19.07 12.62 USD | $19.52 12.92 USD | $21.95B 14.53B USD | 23.39 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $35.78 23.68 USD |
-0.42
|
$20.95B 13.87B USD | $1.08M 716.19K USD | $35.32 23.38 USD | $36.03 23.85 USD | $20.95B 13.87B USD | 23.08 | $1.55 1.03 USD | |
| Amcor plc AMC.AX | $14.12 9.35 USD |
-4.4
|
$20.59B 13.63B USD | $3.1M 2.05M USD | $14.11 9.34 USD | $14.36 9.5 USD | $20.59B 13.63B USD | 15.34 | $0.92 0.61 USD | |
| Suncorp Group Limited SUN.AX | $18.25 12.08 USD |
-1.03
|
$19.76B 13.08B USD | $162.47K 107.53K USD | $18.07 11.96 USD | $18.25 12.08 USD | $19.76B 13.08B USD | 17.21 | $1.06 0.7 USD | |
| Pro Medicus Limited PME.AX | $187.44 124.06 USD |
-0.37
|
$19.58B 12.96B USD | $256.8K 169.96K USD | $184.72 122.26 USD | $191.01 126.42 USD | $19.58B 12.96B USD | 199.40 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.03 20.54 USD |
+0.58
|
$18.2B 12.05B USD | $1.04M 691.48K USD | $30.97 20.5 USD | $31.39 20.78 USD | $18.2B 12.05B USD | 147.76 | $0.21 0.14 USD | |
| Insurance Australia Group Limited IAG.AX | $7.42 4.91 USD |
+1.23
|
$17.55B 11.62B USD | $3.29M 2.17M USD | $7.23 4.79 USD | $7.6 5.03 USD | $17.55B 11.62B USD | 21.19 | $0.35 0.23 USD | |
| Santos Limited STO.AX | $5.34 3.53 USD |
-5.65
|
$17.34B 11.48B USD | $13.69M 9.06M USD | $5.33 3.53 USD | $5.49 3.63 USD | $17.34B 11.48B USD | 8.47 | $0.63 0.42 USD | |
| Scentre Group SCG.AX | $3.3 2.18 USD |
-1.2
|
$17.19B 11.38B USD | $8.85M 5.86M USD | $3.26 2.16 USD | $3.34 2.21 USD | $17.19B 11.38B USD | 16.50 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.91 3.91 USD |
-2.07
|
$16.89B 11.18B USD | $217.44K 143.92K USD | $5.84 3.87 USD | $6 3.97 USD | $16.89B 11.18B USD | 59.05 | $0.1 0.07 USD | |
| Origin Energy Limited ORG.AX | $9.71 6.42 USD |
-0.15
|
$16.72B 11.07B USD | $1.95M 1.29M USD | $9.57 6.33 USD | $9.77 6.47 USD | $16.72B 11.07B USD | 11.98 | $0.81 0.54 USD | |
| Cochlear Limited COH.AX | $253.61 167.85 USD |
-1.07
|
$16.59B 10.98B USD | $13.03K 8.62K USD | $252.71 167.26 USD | $254.44 168.4 USD | $16.59B 10.98B USD | 44.96 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $32.3 21.38 USD |
-4.1
|
$13.88B 9.19B USD | $3.36M 2.22M USD | $32.14 21.27 USD | $33.33 22.06 USD | $13.88B 9.19B USD | 19.11 | $1.69 1.12 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
-2.05
|
$13.71B 9.07B USD | $1.39K 922.63 USD | $5.26 3.48 USD | $5.32 3.52 USD | $13.71B 9.07B USD | 35.06 | $0.15 0.1 USD | |
| Evolution Mining Limited EVN.AX | $6.59 4.36 USD |
-2.51
|
$13.2B 8.73B USD | $9.38M 6.21M USD | $6.55 4.34 USD | $6.73 4.45 USD | $13.2B 8.73B USD | 18.82 | $0.35 0.23 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $35.01 23.17 USD |
+0.37
|
$12.87B 8.52B USD | $420.85K 278.54K USD | $34.2 22.64 USD | $35.24 23.32 USD | $12.87B 8.52B USD | 24.48 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $65.68 43.47 USD |
+1.53
|
$12.76B 8.45B USD | $332.49K 220.06K USD | $63.83 42.25 USD | $65.83 43.57 USD | $12.76B 8.45B USD | 26.06 | $2.52 1.67 USD | |
| Qantas Airways Limited QAN.AX | $8.32 5.51 USD |
-0.36
|
$12.59B 8.33B USD | $335.91K 222.33K USD | $8.22 5.44 USD | $8.32 5.51 USD | $12.59B 8.33B USD | 10.02 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.16 4.74 USD |
+0.14
|
$12.07B 7.99B USD | $525.77K 347.98K USD | $7.05 4.67 USD | $7.2 4.76 USD | $12.07B 7.99B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $4.99 3.3 USD |
-0.2
|
$11.98B 7.93B USD | $5.46M 3.61M USD | $4.86 3.22 USD | $5.01 3.32 USD | $11.98B 7.93B USD | 26.26 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $24.66 16.32 USD |
-3.52
|
$11.85B 7.84B USD | $612.58K 405.44K USD | $24.65 16.31 USD | $25.27 16.73 USD | $11.85B 7.84B USD | 21.63 | $1.14 0.75 USD | |
| Medibank Private Limited MPL.AX | $4.3 2.84 USD |
-0.12
|
$11.83B 7.83B USD | $1.14M 754.58K USD | $4.24 2.81 USD | $4.3 2.85 USD | $11.83B 7.83B USD | 23.86 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $31.19 20.64 USD |
-2.5
|
$11.78B 7.8B USD | $1.05M 696.66K USD | $31 20.52 USD | $31.91 21.12 USD | $11.78B 7.8B USD | 47.25 | $0.66 0.44 USD | |
| South32 Limited S32.AX | $2.53 1.67 USD |
-4.53
|
$11.38B 7.53B USD | $22.95M 15.19M USD | $2.51 1.66 USD | $2.58 1.71 USD | $11.38B 7.53B USD | 0 | -$0.09 -0.05 USD | |
| APA Group APA.AX | $7.88 5.22 USD |
-0.63
|
$10.28B 6.8B USD | $267.05K 176.75K USD | $7.81 5.17 USD | $7.9 5.23 USD | $10.28B 6.8B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.16 1.43 USD |
-1.82
|
$9.86B 6.52B USD | $10.72M 7.1M USD | $2.14 1.42 USD | $2.19 1.45 USD | $9.86B 6.52B USD | 12.00 | $0.18 0.12 USD | |
| JB Hi-Fi Limited JBH.AX | $89.78 59.42 USD |
+0.98
|
$9.82B 6.5B USD | $226.88K 150.16K USD | $86.55 57.28 USD | $90.27 59.75 USD | $9.82B 6.5B USD | 21.42 | $4.19 2.77 USD | |
| Reece Limited REH.AX | $14.66 9.7 USD |
-1.48
|
$9.47B 6.27B USD | $28.39K 18.79K USD | $14.51 9.6 USD | $14.7 9.73 USD | $9.47B 6.27B USD | 22.55 | $0.65 0.43 USD | |
| TPG Telecom Limited TPG.AX | $4.76 3.15 USD |
-1.96
|
$8.84B 5.85B USD | $1.1M 725.11K USD | $4.71 3.12 USD | $4.81 3.18 USD | $8.84B 5.85B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $19.84 13.13 USD |
-3.48
|
$8.7B 5.76B USD | $1.34M 888.57K USD | $19.75 13.07 USD | $20.2 13.37 USD | $8.7B 5.76B USD | 16.25 | $1.22 0.81 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.93 4.58 USD |
-0.36
|
$8.68B 5.75B USD | $449.26K 297.35K USD | $6.91 4.57 USD | $7.03 4.65 USD | $8.68B 5.75B USD | 28.85 | $0.24 0.16 USD | |
| Infratil Limited IFT.AX | $8.79 5.82 USD |
-0.34
|
$8.57B 5.67B USD | $983.95K 651.24K USD | $8.68 5.74 USD | $8.82 5.84 USD | $8.57B 5.67B USD | 0 | -$0.59 -0.3 USD | |
| Technology One Limited TNE.AX | $25.94 17.17 USD |
-1.37
|
$8.49B 5.62B USD | $59.57K 39.43K USD | $25.5 16.88 USD | $26.12 17.29 USD | $8.49B 5.62B USD | 72.05 | $0.36 0.24 USD | |
| The GPT Group GPT.AX | $4.33 2.87 USD |
-1.59
|
$8.29B 5.49B USD | $4.03M 2.67M USD | $4.32 2.86 USD | $4.4 2.91 USD | $8.29B 5.49B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.09 1.38 USD |
-0.48
|
$8.25B 5.46B USD | $14.94M 9.89M USD | $2.06 1.36 USD | $2.12 1.4 USD | $8.25B 5.46B USD | 0 | -$0.15 -0.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.23 16.04 USD |
-2.34
|
$8.11B 5.37B USD | $1.99M 1.32M USD | $23.07 15.27 USD | $24.64 16.31 USD | $8.11B 5.37B USD | 173.07 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $32.7 21.64 USD |
-1.67
|
$7.55B 5B USD | $790.5K 523.2K USD | $32.2 21.31 USD | $32.86 21.75 USD | $7.55B 5B USD | 408.68 | $0.08 0.05 USD | |
| Orica Limited ORI.AX | $15.36 10.16 USD |
-1.82
|
$7.48B 4.95B USD | $986.55K 652.96K USD | $14.88 9.85 USD | $15.51 10.27 USD | $7.48B 4.95B USD | 14.08 | $1.09 0.72 USD | |
| DEXUS DXS.AX | $6.95 4.6 USD |
-1.28
|
$7.48B 4.95B USD | $178.93K 118.43K USD | $6.91 4.57 USD | $6.96 4.61 USD | $7.48B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Mercury NZ Limited MCY.AX | $5.32 3.52 USD |
-1.12
|
$7.45B 4.93B USD | $54 35.74 USD | $5.32 3.52 USD | $5.38 3.56 USD | $7.45B 4.93B USD | 28.00 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.67 5.07 USD |
+1.66
|
$7.16B 4.74B USD | $4.92M 3.26M USD | $7.39 4.89 USD | $7.69 5.09 USD | $7.16B 4.74B USD | 153.30 | $0.05 0.03 USD | |
| Charter Hall Group CHC.AX | $15.12 10.01 USD |
-4.24
|
$7.15B 4.73B USD | $1.06M 699.61K USD | $15.09 9.99 USD | $15.57 10.31 USD | $7.15B 4.73B USD | 252.00 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $19.65 13.01 USD |
-3.96
|
$7.01B 4.64B USD | $974.45K 644.95K USD | $19.38 12.82 USD | $20.24 13.4 USD | $7.01B 4.64B USD | 163.75 | $0.12 0.08 USD | |
| Endeavour Group Limited EDV.AX | $3.91 2.59 USD |
-1.51
|
$7B 4.63B USD | $815.78K 539.93K USD | $3.9 2.58 USD | $3.99 2.64 USD | $7B 4.63B USD | 15.03 | $0.26 0.17 USD | |
| ALS Limited ALQ.AX | $14.43 9.55 USD |
-2.27
|
$6.99B 4.63B USD | $723.12K 478.6K USD | $14.41 9.54 USD | $14.76 9.77 USD | $6.99B 4.63B USD | 1442.50 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.81 3.18 USD |
+0.21
|
$6.98B 4.62B USD | $1.46M 965.63K USD | $4.72 3.12 USD | $4.86 3.22 USD | $6.98B 4.62B USD | 20.91 | $0.23 0.15 USD | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
+2.48
|
$6.95B 4.6B USD | $2.77M 1.83M USD | $10.1 6.68 USD | $10.45 6.92 USD | $6.95B 4.6B USD | 30.38 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.4 5.56 USD |
-3.06
|
$6.81B 4.51B USD | $302.86K 200.45K USD | $8.38 5.55 USD | $8.57 5.67 USD | $6.81B 4.51B USD | 64.57 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.85 23.07 USD |
0
|
$6.79B 4.49B USD | $37.06K 24.53K USD | $34.64 22.93 USD | $35.1 23.23 USD | $6.79B 4.49B USD | 24.37 | $1.43 0.95 USD | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
+2.14
|
$6.76B 4.47B USD | $6.51M 4.31M USD | $3.71 2.46 USD | $3.85 2.55 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.21 5.43 USD |
-3.41
|
$6.55B 4.34B USD | $4.78K 3.16K USD | $8.12 5.37 USD | $8.5 5.63 USD | $6.55B 4.34B USD | 29.32 | $0.28 0.19 USD | |
| NEXTDC Limited NXT.AX | $10.09 6.68 USD |
-1.08
|
$6.47B 4.28B USD | $1.91M 1.26M USD | $9.84 6.51 USD | $10.26 6.79 USD | $6.47B 4.28B USD | 0 | -$0.11 -0.07 USD | |
| Argo Investments Limited ARG.AX | $8.38 5.55 USD |
-0.48
|
$6.4B 4.23B USD | $266.75K 176.55K USD | $8.34 5.52 USD | $8.52 5.64 USD | $6.4B 4.23B USD | 25.39 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.6 3.04 USD |
-2.54
|
$6.07B 4.02B USD | $366.19K 242.36K USD | $4.56 3.02 USD | $4.64 3.07 USD | $6.07B 4.02B USD | 5.00 | $0.92 0.61 USD | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
+0.74
|
$6.04B 4B USD | $1.3M 858.4K USD | $5.33 3.53 USD | $5.52 3.65 USD | $6.04B 4B USD | 26.00 | $0.21 0.14 USD | |
| Worley Limited WOR.AX | $11.29 7.47 USD |
-6.74
|
$5.97B 3.95B USD | $3.05M 2.02M USD | $11.22 7.43 USD | $11.84 7.84 USD | $5.97B 3.95B USD | 15.89 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.77 3.15 USD |
-0.1
|
$5.94B 3.93B USD | $939.18K 621.6K USD | $4.66 3.08 USD | $4.82 3.19 USD | $5.94B 3.93B USD | 13.61 | $0.35 0.23 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.74 USD |
-1.31
|
$5.88B 3.89B USD | $162.85K 107.78K USD | $2.62 1.73 USD | $2.65 1.75 USD | $5.88B 3.89B USD | 37.64 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $7.94 5.26 USD |
+1.66
|
$5.75B 3.8B USD | $3M 1.99M USD | $7.76 5.14 USD | $8.01 5.3 USD | $5.75B 3.8B USD | 37.80 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.92 1.27 USD |
-2.29
|
$5.69B 3.77B USD | $474.42K 314K USD | $1.91 1.26 USD | $1.94 1.28 USD | $5.69B 3.77B USD | 7.67 | $0.25 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.87 6.53 USD |
-0.8
|
$5.59B 3.7B USD | $1.02M 672.76K USD | $9.8 6.49 USD | $10.09 6.68 USD | $5.59B 3.7B USD | 12.49 | $0.79 0.52 USD | |
| Netwealth Group Limited NWL.AX | $22.71 15.03 USD |
-1.84
|
$5.56B 3.68B USD | $482.52K 319.36K USD | $22.52 14.91 USD | $23.59 15.61 USD | $5.56B 3.68B USD | 55.37 | $0.41 0.27 USD | |
| De Grey Mining Limited DEG.AX | $2.25 1.49 USD |
-0.88
|
$5.4B 3.57B USD | $1.03M 684.15K USD | $2.22 1.47 USD | $2.26 1.5 USD | $5.4B 3.57B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-1.48
|
$5.33B 3.53B USD | $3.19M 2.11M USD | $2.98 1.97 USD | $3.04 2.01 USD | $5.33B 3.53B USD | 13.65 | $0.22 0.15 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Ampol Limited ALD.AX | $20.71 13.71 USD |
-3.27
|
$4.94B 3.27B USD | $815.98K 540.06K USD | $20.68 13.69 USD | $21.26 14.07 USD | $4.94B 3.27B USD | 40.60 | $0.51 0.34 USD | |
| HUB24 Limited HUB.AX | $58.24 38.55 USD |
-1.74
|
$4.73B 3.13B USD | $29.66K 19.63K USD | $57.53 38.08 USD | $59 39.05 USD | $4.73B 3.13B USD | 82.02 | $0.71 0.47 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
-9.62
|
$4.34B 2.87B USD | $13.31M 8.81M USD | $0.23 0.15 USD | $0.25 0.17 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.16 2.09 USD |
-1.1
|
$4.32B 2.86B USD | $254.66K 168.55K USD | $3.12 2.06 USD | $3.16 2.09 USD | $4.32B 2.86B USD | 7.33 | $0.43 0.28 USD | |
| Challenger Limited CGF.AX | $5.98 3.96 USD |
-1.16
|
$4.13B 2.74B USD | $1.61M 1.06M USD | $5.9 3.9 USD | $6.1 4.04 USD | $4.13B 2.74B USD | 29.89 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $6.28 4.15 USD |
-2.11
|
$4.13B 2.74B USD | $1.54M 1.02M USD | $6.26 4.14 USD | $6.39 4.23 USD | $4.13B 2.74B USD | 15.30 | $0.41 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||