País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
-0.02
|
$342.88B 226.94B USD | $13.46K 8.91K USD | $100 66.19 USD | $100.1 66.25 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.28 118.66 USD |
+0.83
|
$299.76B 198.4B USD | $2.03M 1.34M USD | $176.84 117.04 USD | $179.9 119.07 USD | $299.76B 198.4B USD | 30.75 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.24 25.31 USD |
-0.93
|
$195.88B 129.65B USD | $7.67M 5.07M USD | $37.56 24.86 USD | $38.27 25.33 USD | $195.88B 129.65B USD | 11.18 | $3.42 2.26 USD | |
| Rio Tinto Group RIO.AX | $108.19 71.61 USD |
-0.4
|
$175.84B 116.38B USD | $1.19M 790.73K USD | $105.81 70.03 USD | $108.21 71.62 USD | $175.84B 116.38B USD | 10.01 | $10.8 7.15 USD | |
| National Australia Bank Limited NAB.AX | $39.29 26 USD |
+0.64
|
$120.03B 79.44B USD | $2.82M 1.87M USD | $38.88 25.73 USD | $39.57 26.19 USD | $120.03B 79.44B USD | 17.54 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $245.94 162.78 USD |
-0.82
|
$119.09B 78.82B USD | $800.2K 529.62K USD | $243 160.83 USD | $247 163.48 USD | $119.09B 78.82B USD | 29.52 | $8.33 5.51 USD | |
| Westpac Banking Corporation WBC.AX | $33.47 22.15 USD |
-0.03
|
$114.41B 75.73B USD | $4.41M 2.92M USD | $33.08 21.89 USD | $33.68 22.29 USD | $114.41B 75.73B USD | 17.07 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.49 55.26 USD |
+0.53
|
$94.76B 62.72B USD | $1.02M 676.19K USD | $82.69 54.73 USD | $83.75 55.43 USD | $94.76B 62.72B USD | 36.45 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.21 19.99 USD |
+0.27
|
$89.64B 59.33B USD | $4.77M 3.16M USD | $30.07 19.9 USD | $30.47 20.17 USD | $89.64B 59.33B USD | 13.54 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $228.94 151.53 USD |
+0.15
|
$88.18B 58.36B USD | $504.32K 333.78K USD | $223.87 148.17 USD | $229.13 151.65 USD | $88.18B 58.36B USD | 20.85 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.54 67.87 USD |
+0.04
|
$75.73B 50.12B USD | $5.79K 3.83K USD | $102.46 67.81 USD | $102.7 67.97 USD | $75.73B 50.12B USD | 52.02 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.95 23.13 USD |
+0.17
|
$70.99B 46.98B USD | $3.21M 2.13M USD | $34.79 23.03 USD | $35.25 23.33 USD | $70.99B 46.98B USD | 74.36 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.34 26.04 USD |
+0.36
|
$57.68B 38.18B USD | $837.74K 554.46K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.68B 38.18B USD | 28.92 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
+0.41
|
$55.33B 36.62B USD | $20.01M 13.24M USD | $4.83 3.2 USD | $4.86 3.22 USD | $55.33B 36.62B USD | 32.39 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.23 10.74 USD |
-0.67
|
$49.97B 33.07B USD | $6.07M 4.02M USD | $15.94 10.55 USD | $16.45 10.89 USD | $49.97B 33.07B USD | 8.40 | $1.93 1.28 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.84 15.78 USD |
-0.13
|
$45.27B 29.96B USD | $3.03M 2.01M USD | $23.5 15.55 USD | $23.92 15.83 USD | $45.27B 29.96B USD | 8.36 | $2.85 1.89 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.84 44.9 USD |
+0.3
|
$42.32B 28.01B USD | $1.45M 957.48K USD | $67.24 44.5 USD | $70 46.33 USD | $42.32B 28.01B USD | 38.76 | $1.75 1.16 USD | |
| Transurban Group TCL.AX | $13.53 8.95 USD |
-0.22
|
$42.06B 27.84B USD | $5.95M 3.94M USD | $13.43 8.89 USD | $13.67 9.05 USD | $42.06B 27.84B USD | 676.50 | $0.02 0.01 USD | |
| Woolworths Group Limited WOW.AX | $31.02 20.53 USD |
-1.34
|
$37.89B 25.08B USD | $1.96M 1.3M USD | $30.91 20.46 USD | $31.54 20.87 USD | $37.89B 25.08B USD | 23.32 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $112.92 74.74 USD |
+0.44
|
$37.79B 25.01B USD | $450.61K 298.24K USD | $112.05 74.16 USD | $114.99 76.11 USD | $37.79B 25.01B USD | 122.73 | $0.92 0.61 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
-0.99
|
$34.52B 22.84B USD | $12.58M 8.33M USD | $2.99 1.98 USD | $3.05 2.02 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| Amcor plc AMC.AX | $15.01 9.93 USD |
+0.07
|
$34.39B 22.76B USD | $9.97M 6.6M USD | $14.85 9.83 USD | $15.03 9.95 USD | $34.39B 22.76B USD | 17.65 | $0.85 0.56 USD | |
| QBE Insurance Group Limited QBE.AX | $22.62 14.97 USD |
-0.57
|
$34.16B 22.61B USD | $2.9M 1.92M USD | $22.4 14.82 USD | $22.92 15.17 USD | $34.16B 22.61B USD | 12.49 | $1.81 1.2 USD | |
| Macquarie Group Limited MQGPD.AX | $102.85 68.07 USD |
+0.08
|
$33.27B 22.02B USD | $20.75K 13.74K USD | $102.76 68.01 USD | $103.08 68.22 USD | $33.27B 22.02B USD | 13.41 | $7.67 5.07 USD | |
| Pro Medicus Limited PME.AX | $314.2 207.96 USD |
+1.36
|
$32.82B 21.72B USD | $171.1K 113.24K USD | $309.65 204.94 USD | $315.66 208.92 USD | $32.82B 21.72B USD | 337.84 | $0.93 0.62 USD | |
| Brambles Limited BXB.AX | $23.28 15.41 USD |
+0.74
|
$31.82B 21.06B USD | $2.45M 1.62M USD | $23.07 15.27 USD | $23.35 15.45 USD | $31.82B 21.06B USD | 25.58 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $236.18 156.32 USD |
+1.8
|
$31.2B 20.65B USD | $274.12K 181.43K USD | $230.66 152.66 USD | $236.18 156.32 USD | $31.2B 20.65B USD | 50.68 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $178.4 118.08 USD |
-0.1
|
$29.67B 19.64B USD | $443.04K 293.23K USD | $178.29 118 USD | $182.89 121.05 USD | $29.67B 19.64B USD | 133.13 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $20.74 13.73 USD |
-1.38
|
$27.82B 18.41B USD | $2.41M 1.6M USD | $20.64 13.66 USD | $21.15 14 USD | $27.82B 18.41B USD | 24.98 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
-0.3
|
$26.79B 17.73B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.79B 17.73B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.16 34.52 USD |
-0.57
|
$26.72B 17.69B USD | $54.73K 36.22K USD | $51.86 34.32 USD | $52.4 34.68 USD | $26.72B 17.69B USD | 41.72 | $1.25 0.83 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
+0.26
|
$25.11B 16.62B USD | $6.55M 4.34M USD | $7.66 5.07 USD | $7.76 5.13 USD | $25.11B 16.62B USD | 13.56 | $0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | $42.82 28.34 USD |
-1.86
|
$24.84B 16.44B USD | $1.44M 951.29K USD | $42.66 28.23 USD | $43.58 28.84 USD | $24.84B 16.44B USD | 28.54 | $1.5 0.99 USD | |
| Northern Star Resources Limited NST.AX | $16.94 11.21 USD |
+0.83
|
$24.2B 16.02B USD | $9.28M 6.14M USD | $16.14 10.68 USD | $17.23 11.4 USD | $24.2B 16.02B USD | 20.65 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $40.35 26.71 USD |
+0.52
|
$23.63B 15.64B USD | $821.54K 543.74K USD | $39.8 26.34 USD | $40.59 26.86 USD | $23.63B 15.64B USD | 28.41 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $20.97 13.88 USD |
-0.62
|
$22.71B 15.03B USD | $2.13M 1.41M USD | $20.77 13.75 USD | $21.16 14 USD | $22.71B 15.03B USD | 19.78 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.15 4.73 USD |
+0.42
|
$20.56B 13.6B USD | $1.5M 989.78K USD | $7.12 4.71 USD | $7.2 4.77 USD | $20.56B 13.6B USD | 79.44 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.55 5.66 USD |
+0.47
|
$20.22B 13.38B USD | $2.65M 1.75M USD | $8.46 5.6 USD | $8.57 5.67 USD | $20.22B 13.38B USD | 16.76 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.83 22.39 USD |
+1.59
|
$19.84B 13.13B USD | $369.2K 244.36K USD | $33.01 21.85 USD | $34.08 22.56 USD | $19.84B 13.13B USD | 57.33 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $301.5 199.55 USD |
+0.25
|
$19.72B 13.05B USD | $138.36K 91.58K USD | $298.09 197.29 USD | $302.96 200.52 USD | $19.72B 13.05B USD | 53.36 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $11.44 7.57 USD |
-0.95
|
$19.71B 13.04B USD | $3.57M 2.36M USD | $11.34 7.51 USD | $11.52 7.62 USD | $19.71B 13.04B USD | 13.95 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.74 2.48 USD |
-1.32
|
$19.48B 12.89B USD | $13.43M 8.89M USD | $3.71 2.46 USD | $3.82 2.53 USD | $19.48B 12.89B USD | 18.69 | $0.2 0.13 USD | |
| Qantas Airways Limited QAN.AX | $10.8 7.15 USD |
+1.03
|
$16.34B 10.82B USD | $3.43M 2.27M USD | $10.69 7.08 USD | $10.85 7.18 USD | $16.34B 10.82B USD | 13.01 | $0.83 0.55 USD | |
| Evolution Mining Limited EVN.AX | $7.84 5.19 USD |
+2.62
|
$15.7B 10.39B USD | $10.08M 6.67M USD | $7.68 5.08 USD | $7.97 5.28 USD | $15.7B 10.39B USD | 22.40 | $0.35 0.23 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.25 27.96 USD |
-0.75
|
$15.54B 10.29B USD | $313.26K 207.33K USD | $42.06 27.84 USD | $42.68 28.25 USD | $15.54B 10.29B USD | 29.54 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
-2.17
|
$14.15B 9.37B USD | $41.86K 27.71K USD | $5.41 3.58 USD | $5.54 3.67 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.27 24.67 USD |
+0.65
|
$14.08B 9.32B USD | $591.06K 391.2K USD | $36.71 24.3 USD | $37.27 24.67 USD | $14.08B 9.32B USD | 54.80 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
-0.2
|
$13.83B 9.15B USD | $4.55M 3.01M USD | $5 3.31 USD | $5.06 3.35 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $71.01 47 USD |
+0.88
|
$13.8B 9.13B USD | $374.88K 248.12K USD | $69.58 46.05 USD | $71.01 47 USD | $13.8B 9.13B USD | 28.29 | $2.51 1.66 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-1.94
|
$13.64B 9.03B USD | $16.92M 11.2M USD | $2.98 1.97 USD | $3.08 2.04 USD | $13.64B 9.03B USD | 0 | -$0.08 -0.05 USD | |
| Technology One Limited TNE.AX | $41.09 27.2 USD |
+1.08
|
$13.45B 8.9B USD | $575K 380.57K USD | $40.38 26.73 USD | $41.37 27.38 USD | $13.45B 8.9B USD | 100.21 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.9 17.8 USD |
-0.33
|
$13.3B 8.8B USD | $834.99K 552.65K USD | $26.8 17.74 USD | $27.08 17.92 USD | $13.3B 8.8B USD | 23.59 | $1.14 0.75 USD | |
| Stockland SGP.AX | $5.52 3.65 USD |
-0.54
|
$13.25B 8.77B USD | $6.69M 4.42M USD | $5.44 3.6 USD | $5.59 3.7 USD | $13.25B 8.77B USD | 29.05 | $0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $109.67 72.59 USD |
-0.03
|
$11.99B 7.94B USD | $243.85K 161.39K USD | $108.43 71.77 USD | $111.55 73.83 USD | $11.99B 7.94B USD | 26.17 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $6.92 4.58 USD |
-1.7
|
$11.69B 7.73B USD | $669.23K 442.93K USD | $6.91 4.57 USD | $7.01 4.64 USD | $11.69B 7.73B USD | 173.00 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-1.57
|
$11.41B 7.55B USD | $14.87M 9.84M USD | $2.5 1.65 USD | $2.55 1.69 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
-0.6
|
$10.88B 7.2B USD | $2.67M 1.77M USD | $8.3 5.49 USD | $8.47 5.61 USD | $10.88B 7.2B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.53 16.24 USD |
+0.49
|
$10.76B 7.12B USD | $990.73K 655.72K USD | $24.14 15.98 USD | $24.62 16.29 USD | $10.76B 7.12B USD | 20.10 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.38 3.56 USD |
+0.37
|
$10B 6.62B USD | $630.5K 417.3K USD | $5.3 3.51 USD | $5.39 3.56 USD | $10B 6.62B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.99 6.61 USD |
-1.96
|
$9.84B 6.51B USD | $538.11K 356.15K USD | $9.95 6.59 USD | $10.19 6.74 USD | $9.84B 6.51B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.06 3.35 USD |
-1.17
|
$9.69B 6.42B USD | $4.97M 3.29M USD | $5.02 3.32 USD | $5.17 3.42 USD | $9.69B 6.42B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.82 13.12 USD |
+0.51
|
$9.52B 6.3B USD | $1.26M 832.48K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.52B 6.3B USD | 104.31 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
+0.82
|
$9.31B 6.16B USD | $592.83K 392.37K USD | $7.36 4.87 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.21 12.71 USD |
-0.77
|
$9.09B 6.02B USD | $1.02M 675.51K USD | $19.15 12.67 USD | $19.58 12.96 USD | $9.09B 6.02B USD | 320.16 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $39.28 26 USD |
-0.25
|
$9.07B 6B USD | $390.84K 258.68K USD | $39 25.81 USD | $39.44 26.1 USD | $9.07B 6B USD | 491.00 | $0.08 0.05 USD | |
| Reece Limited REH.AX | $14 9.27 USD |
-3.58
|
$9.04B 5.99B USD | $1.26M 837.02K USD | $13.83 9.15 USD | $14.44 9.55 USD | $9.04B 5.99B USD | 24.13 | $0.58 0.38 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.22
|
$8.91B 5.9B USD | $1.56M 1.03M USD | $13.65 9.03 USD | $14 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.38 11.5 USD |
-0.63
|
$8.82B 5.83B USD | $700.51K 463.64K USD | $17.2 11.38 USD | $17.52 11.6 USD | $8.82B 5.83B USD | 33.42 | $0.52 0.34 USD | |
| SEEK Limited SEK.AX | $24.47 16.2 USD |
-0.12
|
$8.74B 5.79B USD | $494.49K 327.28K USD | $24.26 16.06 USD | $24.84 16.44 USD | $8.74B 5.79B USD | 203.91 | $0.12 0.08 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
-1.79
|
$8.68B 5.75B USD | $13.22M 8.75M USD | $2.19 1.45 USD | $2.24 1.48 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| Netwealth Group Limited NWL.AX | $34.7 22.97 USD |
+0.06
|
$8.5B 5.63B USD | $458.17K 303.24K USD | $34.02 22.52 USD | $35.16 23.27 USD | $8.5B 5.63B USD | 82.61 | $0.42 0.28 USD | |
| Mercury NZ Limited MCY.AX | $5.75 3.81 USD |
+3.6
|
$8.28B 5.48B USD | $5.41K 3.58K USD | $5.68 3.76 USD | $5.75 3.81 USD | $8.28B 5.48B USD | 30.26 | $0.19 0.13 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.04 15.91 USD |
-0.04
|
$8.05B 5.33B USD | $709.41K 469.53K USD | $23.61 15.63 USD | $24.07 15.93 USD | $8.05B 5.33B USD | 171.71 | $0.14 0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.07 4.02 USD |
-0.98
|
$8.02B 5.3B USD | $2.01M 1.33M USD | $6.01 3.98 USD | $6.1 4.04 USD | $8.02B 5.3B USD | 6.59 | $0.92 0.61 USD | |
| HUB24 Limited HUB.AX | $95.88 63.46 USD |
+1.68
|
$7.78B 5.15B USD | $373.02K 246.89K USD | $94.01 62.22 USD | $96.45 63.84 USD | $7.78B 5.15B USD | 135.04 | $0.71 0.47 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.25 5.46 USD |
+1.35
|
$7.72B 5.11B USD | $2.61M 1.73M USD | $8.06 5.33 USD | $8.25 5.46 USD | $7.72B 5.11B USD | 165.00 | $0.05 0.03 USD | |
| Life360, Inc. 360.AX | $33.41 22.11 USD |
+0.72
|
$7.68B 5.08B USD | $702K 464.62K USD | $32.36 21.42 USD | $33.49 22.17 USD | $7.68B 5.08B USD | 477.28 | $0.07 0.05 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.93
|
$7.5B 4.96B USD | $2.28M 1.51M USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
-0.48
|
$7.41B 4.91B USD | $2.95M 1.95M USD | $4.13 2.73 USD | $4.18 2.77 USD | $7.41B 4.91B USD | 15.92 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $36.6 24.22 USD |
-0.14
|
$7.41B 4.9B USD | $43.05K 28.49K USD | $36.35 24.06 USD | $36.87 24.4 USD | $7.41B 4.9B USD | 28.15 | $1.3 0.86 USD | |
| DEXUS DXS.AX | $6.87 4.55 USD |
-1.29
|
$7.39B 4.89B USD | $3.43M 2.27M USD | $6.82 4.51 USD | $6.98 4.62 USD | $7.39B 4.89B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
-1.75
|
$7.33B 4.85B USD | $2.09M 1.38M USD | $5.03 3.33 USD | $5.14 3.4 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.83 8.49 USD |
+0.39
|
$7.29B 4.82B USD | $1.09M 720.93K USD | $12.7 8.41 USD | $12.89 8.53 USD | $7.29B 4.82B USD | 16.24 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.29 8.8 USD |
+0.61
|
$7.03B 4.65B USD | $858.3K 568.07K USD | $13.05 8.64 USD | $13.33 8.82 USD | $7.03B 4.65B USD | 18.71 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
+0.77
|
$6.96B 4.61B USD | $483.37K 319.92K USD | $9.07 6 USD | $9.16 6.06 USD | $6.96B 4.61B USD | 27.72 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
-0.74
|
$6.69B 4.43B USD | $1.88M 1.24M USD | $5.28 3.49 USD | $5.43 3.59 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.67B 4.42B USD | $3.27M 2.17M USD | $2.2 1.46 USD | $2.28 1.51 USD | $6.67B 4.42B USD | 9.65 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.99 3.96 USD |
-0.66
|
$6.63B 4.39B USD | $2.7M 1.79M USD | $5.98 3.96 USD | $6.06 4.01 USD | $6.63B 4.39B USD | 28.52 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.07 5.34 USD |
-1.1
|
$6.55B 4.33B USD | $5.2M 3.44M USD | $8.01 5.3 USD | $8.18 5.41 USD | $6.55B 4.33B USD | 47.47 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $9.73 6.44 USD |
-2.51
|
$6.55B 4.33B USD | $3.59M 2.37M USD | $9.73 6.44 USD | $9.96 6.59 USD | $6.55B 4.33B USD | 28.61 | $0.34 0.23 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
-0.71
|
$6.25B 4.14B USD | $4M 2.65M USD | $2.79 1.84 USD | $2.81 1.86 USD | $6.25B 4.14B USD | 40.00 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.47 16.86 USD |
-1.47
|
$6.07B 4.02B USD | $628.46K 415.95K USD | $25.3 16.74 USD | $25.74 17.04 USD | $6.07B 4.02B USD | 49.94 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.48 6.94 USD |
+1.75
|
$6B 3.97B USD | $96.34K 63.76K USD | $10.29 6.81 USD | $10.48 6.94 USD | $6B 3.97B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
+0.25
|
$5.59B 3.7B USD | $2.62M 1.73M USD | $8.01 5.3 USD | $8.14 5.39 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.15 2.08 USD |
-0.63
|
$5.51B 3.65B USD | $4.83M 3.2M USD | $3.13 2.07 USD | $3.18 2.1 USD | $5.51B 3.65B USD | 14.31 | $0.22 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.61 5.04 USD |
-3.79
|
$5.51B 3.65B USD | $3.74M 2.47M USD | $7.54 4.99 USD | $7.93 5.25 USD | $5.51B 3.65B USD | 34.59 | $0.22 0.15 USD | |
| Sandfire Resources Limited SFR.AX | $11.58 7.66 USD |
+4.14
|
$5.32B 3.52B USD | $2.2M 1.46M USD | $10.93 7.23 USD | $11.64 7.7 USD | $5.32B 3.52B USD | 39.93 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $34.3 22.7 USD |
-0.78
|
$5.25B 3.47B USD | $149.59K 99.01K USD | $34.27 22.68 USD | $35 23.17 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.87 5.21 USD |
+0.64
|
$5.17B 3.42B USD | $1.58M 1.05M USD | $7.77 5.14 USD | $7.88 5.22 USD | $5.17B 3.42B USD | 17.48 | $0.45 0.3 USD | |
| Whitehaven Coal Limited WHC.AX | $5.83 3.86 USD |
-2.67
|
$4.85B 3.21B USD | $4.8M 3.17M USD | $5.81 3.85 USD | $5.97 3.95 USD | $4.85B 3.21B USD | 27.76 | $0.21 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||