Página de resultados 8 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+3.51
|
$76.21M 50.44M USD | $218.48K 144.6K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| American West Metals Limited AW1.AX | $0.1499 0.1 USD |
0
|
$75.06M 49.68M USD | $3.29M 2.18M USD | $0.14 0.09 USD | $0.16 0.1 USD | $75.06M 49.68M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
+14.29
|
$74.74M 49.47M USD | $401.79K 265.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $74.74M 49.47M USD | 0 | -$0.08 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+11.11
|
$74.27M 49.16M USD | $7.21K 4.77K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.32 0.21 USD |
-3.03
|
$74.21M 49.12M USD | $1.4M 923.37K USD | $0.32 0.21 USD | $0.34 0.22 USD | $74.21M 49.12M USD | 0 | -$0.17 -0.1 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8399 0.56 USD |
+1.2
|
$74.15M 49.07M USD | $27.36K 18.11K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $74.15M 49.07M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| KGL Resources Limited KGL.AX | $0.13 0.09 USD |
-3.7
|
$73.75M 48.81M USD | $14.32K 9.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $73.75M 48.81M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
+0.52
|
$73.47M 48.63M USD | $34.84K 23.06K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $73.47M 48.63M USD | 0 | -$0.07 -0.04 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $31.74K 21.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
+3.33
|
$73.11M 48.39M USD | $39.64K 26.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $73.11M 48.39M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
+2.94
|
$73.08M 48.37M USD | $415.81K 275.21K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
0
|
$72.49M 47.98M USD | $3.85K 2.55K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
-1.49
|
$72.09M 47.71M USD | $219.77K 145.46K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
+4.17
|
$71.89M 47.58M USD | $487.76K 322.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.89M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
0
|
$71.54M 47.35M USD | $229.39K 151.82K USD | $0.53 0.35 USD | $0.53 0.35 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.19 0.12 USD |
+2.78
|
$71.43M 47.28M USD | $8.92K 5.9K USD | $0.19 0.12 USD | $0.19 0.12 USD | $71.43M 47.28M USD | 0 | -$0.03 -0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.7399 0.49 USD |
+0.68
|
$71.35M 47.22M USD | $30K 19.86K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $71.35M 47.22M USD | 7.40 | $0.1 0.07 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.79 0.52 USD |
-4.27
|
$71.09M 47.05M USD | $8.24K 5.46K USD | $0.79 0.52 USD | $0.8 0.53 USD | $71.09M 47.05M USD | 9.81 | $0.08 0.05 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
-2.17
|
$70.96M 46.96M USD | $20.54K 13.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.96M 46.96M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.2999 0.2 USD |
-1.64
|
$70.72M 46.81M USD | $61.21K 40.51K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $70.72M 46.81M USD | 7.50 | $0.04 0.03 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.32 0.21 USD |
-5.88
|
$70.26M 46.5M USD | $304.33K 201.42K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $70.26M 46.5M USD | 0 | -$0.03 -0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.53 0.35 USD |
+1.92
|
$69.7M 46.13M USD | $433.58K 286.97K USD | $0.52 0.34 USD | $0.53 0.35 USD | $69.7M 46.13M USD | 0 | -$0.02 -0.01 USD | |
| Engenco Limited EGN.AX | $0.22 0.15 USD |
+12.82
|
$69.47M 45.98M USD | $72.37K 47.9K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $69.47M 45.98M USD | 7.33 | $0.03 0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-5.41
|
$69.28M 45.86M USD | $325.59K 215.5K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.28M 45.86M USD | 0 | -$0.02 -0.01 USD | |
| McPherson's Limited MCP.AX | $0.4799 0.31 USD |
+2.15
|
$68.38M 45.25M USD | $173.39K 114.76K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $68.38M 45.25M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $667.67K 441.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
+6.49
|
$67.74M 44.83M USD | $577.88K 382.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.74M 44.83M USD | 0 | $0 0 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$67.45M 44.64M USD | $46.33K 30.66K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.45M 44.64M USD | 0 | -$0.2 -0.1 USD | |
| Talisman Mining Limited TLM.AX | $0.3599 0.23 USD |
-7.79
|
$66.85M 44.25M USD | $258.83K 171.31K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $66.85M 44.25M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
0
|
$66.8M 44.21M USD | $48.3K 31.97K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $66.8M 44.21M USD | 0 | -$0.09 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.91 0.6 USD |
-3.72
|
$66.63M 44.1M USD | $101.99K 67.51K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $66.63M 44.1M USD | 0 | -$0.03 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-6.67
|
$66.49M 44.01M USD | $176.45K 116.78K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $66.49M 44.01M USD | 21.00 | $0.01 0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.3099 0.2 USD |
-4.69
|
$66.44M 43.98M USD | $89.13K 58.99K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $66.44M 43.98M USD | 0 | -$0.11 -0.07 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
+6.9
|
$65.98M 43.67M USD | $242.89K 160.76K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-7.69
|
$65.78M 43.53M USD | $4.26M 2.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.4899 0.32 USD |
0
|
$65.73M 43.5M USD | $37.77K 25K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $65.73M 43.5M USD | 12.25 | $0.04 0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
-8.82
|
$65.61M 43.43M USD | $83.24K 55.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.61M 43.43M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-2.35
|
$65.27M 43.2M USD | $106.81K 70.69K USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.27M 43.2M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2899 0.19 USD |
-3.39
|
$65.21M 43.16M USD | $627.07K 415.03K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $65.21M 43.16M USD | 0 | -$0.08 -0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$65.19M 43.15M USD | $1.07M 709.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.19M 43.15M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
0
|
$65.05M 43.05M USD | $227.5K 150.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1799 0.12 USD |
+16.13
|
$64.72M 42.84M USD | $3.69M 2.44M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $64.72M 42.84M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
0
|
$64.56M 42.73M USD | $57.68K 38.17K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.34 0.23 USD |
+3.03
|
$64.55M 42.72M USD | $23.81K 15.76K USD | $0.34 0.23 USD | $0.34 0.23 USD | $64.55M 42.72M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.05
|
$64.45M 42.66M USD | $641.03K 424.27K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.45M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.13
|
$64.31M 42.57M USD | $530.72K 351.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.31M 42.57M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
-1.07
|
$63.92M 42.31M USD | $185.56K 122.81K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| EcoGraf Limited EGR.AX | $0.14 0.09 USD |
-3.45
|
$63.56M 42.07M USD | $147.35K 97.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.56M 42.07M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.35
|
$63.42M 41.98M USD | $3.13M 2.07M USD | $0.02 0.01 USD | $0.02 0.02 USD | $63.42M 41.98M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $505.25K 334.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2399 0.16 USD |
+2.17
|
$62.5M 41.36M USD | $110.19K 72.93K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $62.5M 41.36M USD | 0 | -$0.17 -0.1 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
-0.61
|
$62.28M 41.22M USD | $22.13K 14.65K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
0
|
$61.95M 41M USD | $2K 1.32K USD | $0.46 0.3 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
-7.14
|
$61.94M 40.99M USD | $4.36M 2.89M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.21 USD |
+5.08
|
$61.65M 40.81M USD | $100.42K 66.46K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $61.65M 40.81M USD | 7.75 | $0.04 0.03 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.18 USD |
-1.79
|
$61.6M 40.77M USD | $552.35K 365.58K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $61.6M 40.77M USD | 0 | -$0.02 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
+5.84
|
$61.34M 40.6M USD | $713.63K 472.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $516.46K 341.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.34 0.22 USD |
-6.94
|
$60.78M 40.23M USD | $104.26K 69K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $60.78M 40.23M USD | 33.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2399 0.16 USD |
+4.35
|
$60.25M 39.88M USD | $151.59K 100.33K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $60.25M 39.88M USD | 0 | -$0.1 -0.06 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+2.41
|
$60.1M 39.78M USD | $865.6K 572.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
-5.56
|
$59.72M 39.53M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.27 0.18 USD |
-12.9
|
$59.27M 39.23M USD | $742.04K 491.13K USD | $0.27 0.18 USD | $0.28 0.19 USD | $59.27M 39.23M USD | 0 | -$0.14 -0.09 USD | |
| S2 Resources Ltd S2R.AX | $0.13 0.09 USD |
+4
|
$58.87M 38.96M USD | $362.67K 240.04K USD | $0.13 0.08 USD | $0.13 0.09 USD | $58.87M 38.96M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-0.77
|
$58.69M 38.84M USD | $9.42K 6.23K USD | $1.28 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
+5.71
|
$58.34M 38.61M USD | $266.37K 176.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.34M 38.61M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
+7.69
|
$57.95M 38.36M USD | $1.44M 956.06K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
-2.94
|
$57.86M 38.3M USD | $276.46K 182.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.86M 38.3M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $187.88K 124.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.46 0.3 USD |
-4.17
|
$57.39M 37.98M USD | $279.45K 184.96K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $57.39M 37.98M USD | 0 | -$0.07 -0.04 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
-2.44
|
$57.07M 37.77M USD | $975.04K 645.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.07M 37.77M USD | 3.07 | $0.03 0.02 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $220K 145.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-9.76
|
$56.41M 37.34M USD | $9.26M 6.13M USD | $0.04 0.02 USD | $0.04 0.03 USD | $56.41M 37.34M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.26
|
$55.98M 37.05M USD | $8.19M 5.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.98M 37.05M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
-1.33
|
$55.79M 36.92M USD | $72.87K 48.23K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $55.79M 36.92M USD | 0 | -$0.04 -0.02 USD | |
| SomnoMed Limited SOM.AX | $0.26 0.17 USD |
+2
|
$55.11M 36.47M USD | $29.03K 19.22K USD | $0.25 0.17 USD | $0.26 0.17 USD | $55.11M 36.47M USD | 0 | -$0.09 -0.05 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
0
|
$54.7M 36.21M USD | $31.52K 20.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.7M 36.21M USD | 6.75 | $0.02 0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $2.77M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.01 0.67 USD |
+1
|
$53.99M 35.73M USD | $29.03K 19.21K USD | $1.01 0.67 USD | $1.01 0.67 USD | $53.99M 35.73M USD | 3.88 | $0.26 0.17 USD | |
| 5G Networks Limited 5GN.AX | $0.16 0.11 USD |
-3.03
|
$53.87M 35.65M USD | $392.51K 259.78K USD | $0.16 0.11 USD | $0.17 0.11 USD | $53.87M 35.65M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.08 0.05 USD |
+13.64
|
$53.86M 35.65M USD | $1.08M 716.84K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.86M 35.65M USD | 0 | $0 0 USD | |
| CD Private Equity Fund II CD2.AX | $1.03 0.68 USD |
-1.44
|
$53.79M 35.6M USD | $43.34K 28.68K USD | $1.01 0.67 USD | $1.03 0.68 USD | $53.79M 35.6M USD | 0 | -$0.05 -0.03 USD | |
| Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
-1.82
|
$53.36M 35.32M USD | $828.18K 548.13K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $53.36M 35.32M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
0
|
$53.23M 35.23M USD | $13.68K 9.05K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $53.23M 35.23M USD | 0 | -$0.1 -0.06 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-2.27
|
$52.87M 34.99M USD | $1.51M 998.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.87M 34.99M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.1799 0.12 USD |
-2.78
|
$52.39M 34.67M USD | $404.24K 267.55K USD | $0.17 0.11 USD | $0.19 0.12 USD | $52.39M 34.67M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-5
|
$52.12M 34.5M USD | $638.27K 422.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.12M 34.5M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+4.48
|
$51.81M 34.29M USD | $764.33K 505.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.81M 34.29M USD | 3.50 | $0.02 0.01 USD | |
| BSA Limited BSA.AX | $0.7199 0.47 USD |
-3.38
|
$51.59M 34.15M USD | $4.29K 2.84K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $51.59M 34.15M USD | 4.20 | $0.17 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||