Página de resultados 10 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-0.83
|
$34.55M 22.87M USD | $107.71K 71.29K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $34.55M 22.87M USD | 6.00 | $0.04 0.03 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.51
|
$34.42M 22.78M USD | $29.28K 19.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| Lepidico Limited LPD.AX | $0.004 0.0026 USD |
+100
|
$34.36M 22.74M USD | $68.1M 45.07M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $34.36M 22.74M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.24 USD |
+2.86
|
$34.2M 22.63M USD | $81.06K 53.65K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $34.2M 22.63M USD | 0 | -$0.04 -0.02 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08 0.06 USD |
-1.18
|
$34.05M 22.54M USD | $95.34K 63.1K USD | $0.08 0.05 USD | $0.08 0.06 USD | $34.05M 22.54M USD | 0 | -$0.02 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $696.52K 460.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.11 0.07 USD |
+5
|
$33.78M 22.36M USD | $102.92K 68.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.78M 22.36M USD | 0 | -$0.04 -0.02 USD | |
| Medical Developments International Limited MVP.AX | $0.39 0.26 USD |
-2.5
|
$33.66M 22.28M USD | $143.11K 94.72K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $33.66M 22.28M USD | 0 | -$0.23 -0.1 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
0
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $7.86K 5.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Straker Limited STG.AX | $0.52 0.34 USD |
-2.8
|
$33.46M 22.14M USD | $14.89K 9.85K USD | $0.51 0.34 USD | $0.52 0.34 USD | $33.46M 22.14M USD | 0 | -$0.08 -0.05 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
-4
|
$33.25M 22.01M USD | $59.41K 39.32K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $33.25M 22.01M USD | 0 | -$0.18 -0.1 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
0
|
$33.02M 21.85M USD | $44.52K 29.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$33M 21.84M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $8.69K 5.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
-1.35
|
$32.42M 21.46M USD | $294.31K 194.79K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $32.42M 21.46M USD | 0 | -$0.08 -0.05 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.17 0.11 USD |
-2.94
|
$32.13M 21.27M USD | $104.85K 69.39K USD | $0.16 0.11 USD | $0.17 0.11 USD | $32.13M 21.27M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $3.34K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-4
|
$31.7M 20.98M USD | $104.32K 69.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.38 0.25 USD |
+1.33
|
$31.64M 20.94M USD | $155.52K 102.93K USD | $0.38 0.25 USD | $0.38 0.25 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $53.68K 35.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
0
|
$31.52M 20.86M USD | $724.54K 479.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.52M 20.86M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
+20
|
$31.43M 20.8M USD | $659.34K 436.39K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$31.38M 20.77M USD | $100 66.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-6.67
|
$31.38M 20.77M USD | $273.98K 181.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.7
|
$30.92M 20.46M USD | $5.5M 3.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.92M 20.46M USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $297.67K 197.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-3.7
|
$30.64M 20.28M USD | $704.93K 466.56K USD | $0.08 0.05 USD | $0.08 0.06 USD | $30.64M 20.28M USD | 0 | -$0.03 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
-1.75
|
$30.5M 20.19M USD | $65K 43.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $25.55K 16.91K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.13
|
$30.34M 20.08M USD | $2.25M 1.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
+18.52
|
$30.25M 20.02M USD | $152.31K 100.81K USD | $0.14 0.09 USD | $0.19 0.13 USD | $30.25M 20.02M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-3.7
|
$30.06M 19.9M USD | $106.39K 70.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2899 0.19 USD |
+26.67
|
$30.05M 19.89M USD | $1.55M 1.03M USD | $0.22 0.15 USD | $0.2899 0.19 USD | $30.05M 19.89M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+2.5
|
$29.95M 19.82M USD | $1.92M 1.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.4 0.26 USD |
+2.6
|
$29.91M 19.8M USD | $57.89K 38.32K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $29.91M 19.8M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.2099 0.14 USD |
-4.55
|
$29.9M 19.79M USD | $166.76K 110.37K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.9M 19.79M USD | 0 | -$0.04 -0.02 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $14M 9.27M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
-10.26
|
$29.83M 19.74M USD | $253.36K 167.69K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.83M 19.74M USD | 0 | -$0.11 -0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.67 USD |
+1.5
|
$29.65M 19.63M USD | $133.4K 88.29K USD | $1 0.66 USD | $1.02 0.68 USD | $29.65M 19.63M USD | 0 | -$0.02 -0.01 USD | |
| Coda Minerals Limited COD.AX | $0.1799 0.12 USD |
+5.88
|
$29.63M 19.61M USD | $1.37M 907.17K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $29.63M 19.61M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
0
|
$29.28M 19.38M USD | $1.06M 704.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.28M 19.38M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-1.52
|
$29.05M 19.23M USD | $13.96K 9.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $66.98K 44.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+2.56
|
$28.86M 19.1M USD | $180.06K 119.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.86M 19.1M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
0
|
$28.78M 19.05M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.13 0.09 USD | $28.78M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
-5.26
|
$28.58M 18.91M USD | $6.7M 4.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.58M 18.91M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.35
|
$28.48M 18.85M USD | $5.74M 3.8M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $416.39K 275.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
+6.67
|
$28.23M 18.68M USD | $1.73M 1.14M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $28.23M 18.68M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
-9.76
|
$27.48M 18.19M USD | $865.22K 572.65K USD | $0.19 0.12 USD | $0.2 0.13 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $461.18K 305.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
0
|
$27.14M 17.96M USD | $30.45M 20.15M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
-3.57
|
$27.09M 17.93M USD | $890.25K 589.22K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $27.09M 17.93M USD | 0 | -$0.03 -0.01 USD | |
| Magontec Limited MGL.AX | $0.34 0.23 USD |
+7.94
|
$27.08M 17.92M USD | $12.89K 8.53K USD | $0.33 0.22 USD | $0.34 0.23 USD | $27.08M 17.92M USD | 34.00 | $0.01 0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
-4.76
|
$26.9M 17.8M USD | $929.71K 615.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $51.1K 33.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
-7.14
|
$26.64M 17.63M USD | $469.51K 310.75K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+3.33
|
$26.62M 17.62M USD | $103.14K 68.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$26.57M 17.59M USD | $596.49K 394.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
+27.27
|
$26.52M 17.55M USD | $40.02K 26.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$26.11M 17.28M USD | $132.09K 87.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.11M 17.28M USD | 0 | -$0.05 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
+4.23
|
$26.08M 17.26M USD | $10.71K 7.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.08M 17.26M USD | 0 | -$0.03 -0.01 USD | |
| Anax Metals Limited ANX.AX | $0.04 0.03 USD |
-16.98
|
$26.02M 17.22M USD | $11.54M 7.64M USD | $0.04 0.03 USD | $0.05 0.04 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
+16.67
|
$25.99M 17.2M USD | $4.68M 3.09M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| RedFlow Limited RFX.AX | $0.11 0.07 USD |
0
|
$25.96M 17.18M USD | $200.83K 132.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $158.46K 104.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-4.17
|
$25.91M 17.15M USD | $171.04K 113.2K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
+4.29
|
$25.72M 17.03M USD | $98.23K 65.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.72M 17.03M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-3.85
|
$25.5M 16.88M USD | $83.48K 55.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.5M 16.88M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+5.48
|
$25.5M 16.88M USD | $752.58K 498.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.5M 16.88M USD | 0 | -$0.01 -0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
0
|
$25.45M 16.84M USD | $82.88K 54.85K USD | $1.69 1.12 USD | $1.7 1.13 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+4.76
|
$25.25M 16.71M USD | $13.06M 8.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $519.92K 344.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.6899 0.45 USD |
+2.24
|
$25.04M 16.57M USD | $4.47K 2.96K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $25.04M 16.57M USD | 22.83 | $0.03 0.02 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
-3.12
|
$24.68M 16.33M USD | $4.12K 2.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.04 USD |
+3.85
|
$24.56M 16.25M USD | $874.75K 578.96K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.56M 16.25M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-10.17
|
$24.52M 16.23M USD | $154.87K 102.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+5.56
|
$24.48M 16.2M USD | $1.47M 969.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $6.39M 4.23M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||