Página de resultados 5 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiducian Group Ltd FID.AX | $9.98 6.61 USD |
+1.22
|
$315.04M 208.51M USD | $2.9K 1.92K USD | $9.86 6.53 USD | $9.98 6.61 USD | $315.04M 208.51M USD | 20.79 | $0.48 0.32 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.62 USD |
+0.54
|
$313.22M 207.31M USD | $367 242.9 USD | $0.93 0.62 USD | $0.93 0.62 USD | $313.22M 207.31M USD | 10.33 | $0.09 0.06 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+0.44
|
$312.98M 207.15M USD | $477.45K 316K USD | $1.13 0.74 USD | $1.16 0.76 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-1.3
|
$311.29M 206.03M USD | $3.35M 2.22M USD | $0.23 0.15 USD | $0.25 0.17 USD | $311.29M 206.03M USD | 0 | -$0.24 -0.1 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
-0.49
|
$311.03M 205.86M USD | $389.16K 257.57K USD | $1.01 0.67 USD | $1.02 0.68 USD | $311.03M 205.86M USD | 12.62 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
-5.84
|
$309.71M 204.99M USD | $2.04M 1.35M USD | $0.53 0.35 USD | $0.5699 0.37 USD | $309.71M 204.99M USD | 13.30 | $0.04 0.03 USD | |
| IPD Group Limited IPG.AX | $2.98 1.97 USD |
-1
|
$309.01M 204.52M USD | $58.76K 38.89K USD | $2.92 1.93 USD | $3.04 2.01 USD | $309.01M 204.52M USD | 11.91 | $0.25 0.17 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
-2.24
|
$307.8M 203.72M USD | $7.07K 4.68K USD | $1.53 1.01 USD | $1.56 1.03 USD | $307.8M 203.72M USD | 25.41 | $0.06 0.04 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
-0.39
|
$307.31M 203.39M USD | $181.84K 120.35K USD | $1.26 0.83 USD | $1.28 0.85 USD | $307.31M 203.39M USD | 0 | -$0.02 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.85
|
$306.04M 202.55M USD | $121.09K 80.15K USD | $1.18 0.78 USD | $1.19 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+5.45
|
$302.25M 200.05M USD | $905.41K 599.25K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $302.25M 200.05M USD | 0 | -$0.21 -0.1 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+20
|
$301.01M 199.23M USD | $14.42M 9.54M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $301.01M 199.23M USD | 0 | -$0.01 -0.006 USD | |
| Appen Limited APX.AX | $1.12 0.74 USD |
-2.01
|
$297.22M 196.72M USD | $4.71M 3.12M USD | $1.12 0.74 USD | $1.18 0.78 USD | $297.22M 196.72M USD | 0 | -$0.13 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+5.38
|
$294.64M 195.01M USD | $8.41M 5.57M USD | $0.13 0.09 USD | $0.14 0.09 USD | $294.64M 195.01M USD | 0 | -$0.02 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.48 2.3 USD |
0
|
$290.54M 192.3M USD | $72.14K 47.75K USD | $3.47 2.3 USD | $3.58 2.37 USD | $290.54M 192.3M USD | 16.57 | $0.21 0.14 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-1.67
|
$287.68M 190.4M USD | $133.3K 88.22K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $287.68M 190.4M USD | 17.69 | $0.01 0.006 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $204.89K 135.6K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
+4.35
|
$282.68M 187.09M USD | $3.08M 2.04M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $282.68M 187.09M USD | 0 | -$0.01 -0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
0
|
$280.92M 185.93M USD | $5.91K 3.91K USD | $2.29 1.52 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.42 4.91 USD |
+6
|
$276.73M 183.16M USD | $84.45K 55.9K USD | $7.16 4.74 USD | $7.54 4.99 USD | $276.73M 183.16M USD | 0 | -$5.8 -3.8 USD | |
| NOVONIX Limited NVX.AX | $0.44 0.29 USD |
+3.57
|
$276.67M 183.12M USD | $2.09M 1.39M USD | $0.4199 0.27 USD | $0.45 0.29 USD | $276.67M 183.12M USD | 0 | -$0.23 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
0
|
$268.62M 177.79M USD | $50.31K 33.3K USD | $0.65 0.43 USD | $0.66 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $5.06 3.35 USD |
0
|
$265.49M 175.72M USD | $8.78K 5.81K USD | $4.86 3.22 USD | $5.06 3.35 USD | $265.49M 175.72M USD | 21.08 | $0.24 0.16 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
-1.91
|
$265.1M 175.46M USD | $4.66K 3.09K USD | $0.76 0.5 USD | $0.77 0.51 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| EROAD Limited ERD.AX | $1.41 0.93 USD |
+0.71
|
$264.25M 174.9M USD | $356.89K 236.21K USD | $1.39 0.92 USD | $1.43 0.95 USD | $264.25M 174.9M USD | 141.00 | $0.01 0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.37 USD |
-1.43
|
$260.86M 172.65M USD | $970.03K 642.02K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $260.86M 172.65M USD | 0 | -$0.11 -0.07 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.51M 1M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.AX | $1.88 1.24 USD |
+3.99
|
$258.02M 170.77M USD | $241.16K 159.61K USD | $1.86 1.23 USD | $1.9 1.26 USD | $258.02M 170.77M USD | 0 | -$0.67 -0.4 USD | |
| Fleetwood Limited FWD.AX | $2.75 1.82 USD |
+1.29
|
$255.87M 169.35M USD | $172.02K 113.85K USD | $2.69 1.78 USD | $2.75 1.82 USD | $255.87M 169.35M USD | 54.89 | $0.05 0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-6.77
|
$255.63M 169.19M USD | $2.07M 1.37M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-2.63
|
$255.63M 169.19M USD | $500.2K 331.06K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+0.43
|
$254.74M 168.6M USD | $30.08K 19.91K USD | $1.17 0.77 USD | $1.18 0.78 USD | $254.74M 168.6M USD | 0 | -$0.09 -0.05 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
+7.69
|
$250.21M 165.61M USD | $608.6K 402.8K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $250.21M 165.61M USD | 0 | -$0.37 -0.2 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.44 0.95 USD |
-2.04
|
$248.05M 164.17M USD | $29.33K 19.41K USD | $1.44 0.95 USD | $1.47 0.97 USD | $248.05M 164.17M USD | 13.09 | $0.11 0.07 USD | |
| The Reject Shop Limited TRS.AX | $6.63 4.39 USD |
+0.3
|
$247.74M 163.97M USD | $73.15K 48.41K USD | $6.61 4.37 USD | $6.64 4.39 USD | $247.74M 163.97M USD | 39.00 | $0.17 0.11 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $48.05K 31.8K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4699 0.31 USD |
+4.49
|
$245.26M 162.33M USD | $281.69K 186.44K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $245.26M 162.33M USD | 23.25 | $0.02 0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
0
|
$242.96M 160.8M USD | $7.74K 5.12K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
-1.34
|
$240.09M 158.91M USD | $130.68K 86.49K USD | $1.46 0.96 USD | $1.49 0.99 USD | $240.09M 158.91M USD | 9.18 | $0.16 0.11 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.33
|
$239.62M 158.59M USD | $28.62K 18.94K USD | $1.52 1.01 USD | $1.54 1.02 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
+0.37
|
$239.39M 158.44M USD | $99.3K 65.73K USD | $1.36 0.9 USD | $1.37 0.9 USD | $239.39M 158.44M USD | 8.02 | $0.17 0.11 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
+3.33
|
$237.54M 157.22M USD | $6K 3.97K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.76 1.16 USD |
+0.57
|
$237.46M 157.16M USD | $150.17K 99.39K USD | $1.73 1.15 USD | $1.77 1.17 USD | $237.46M 157.16M USD | 88.00 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$236.06M 156.24M USD | $147.84K 97.85K USD | $1.14 0.75 USD | $1.15 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.09 USD |
0
|
$231.37M 153.13M USD | $19.85M 13.13M USD | $0.13 0.08 USD | $0.14 0.09 USD | $231.37M 153.13M USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $113.56K 75.16K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.25 USD |
+1.92
|
$230.84M 152.78M USD | $1.78M 1.18M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $230.84M 152.78M USD | 9.30 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+2.11
|
$229.95M 152.19M USD | $82.57K 54.65K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $229.95M 152.19M USD | 9.06 | $0.08 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9399 0.62 USD |
+1.08
|
$227.67M 150.68M USD | $187.48K 124.09K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $227.67M 150.68M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.13 USD |
+5.56
|
$226.24M 149.74M USD | $493.71K 326.77K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $226.24M 149.74M USD | 0 | -$0.02 -0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.19
|
$224.44M 148.54M USD | $247.67K 163.92K USD | $1.6 1.06 USD | $1.67 1.1 USD | $224.44M 148.54M USD | 22.81 | $0.07 0.05 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
-5.26
|
$220.83M 146.16M USD | $551 364.68 USD | $0.27 0.18 USD | $0.2899 0.19 USD | $220.83M 146.16M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+1.72
|
$220.42M 145.89M USD | $437.27K 289.41K USD | $0.88 0.58 USD | $0.92 0.61 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.56 0.37 USD |
-24.83
|
$218.2M 144.41M USD | $39.5M 26.14M USD | $0.55 0.36 USD | $0.67 0.44 USD | $218.2M 144.41M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
0
|
$217.72M 144.1M USD | $97.23K 64.35K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+0.45
|
$217.68M 144.07M USD | $1.11M 736.41K USD | $0.44 0.29 USD | $0.45 0.3 USD | $217.68M 144.07M USD | 5.52 | $0.08 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
-4.55
|
$217.45M 143.92M USD | $108.33K 71.7K USD | $0.32 0.21 USD | $0.33 0.22 USD | $217.45M 143.92M USD | 0 | -$0.04 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.4699 0.31 USD |
-5.05
|
$216.59M 143.35M USD | $4.12M 2.73M USD | $0.45 0.3 USD | $0.5 0.33 USD | $216.59M 143.35M USD | 0 | -$0.02 -0.01 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
+5.45
|
$215.52M 142.64M USD | $286.16K 189.4K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $215.52M 142.64M USD | 0 | -$0.08 -0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.08
|
$215.07M 142.35M USD | $2.09M 1.39M USD | $0.1 0.06 USD | $0.1 0.06 USD | $215.07M 142.35M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.79
|
$211.23M 139.8M USD | $154.17K 102.04K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.39
|
$208.77M 138.18M USD | $1.09M 723.6K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $208.77M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
0
|
$208.32M 137.88M USD | $728.88K 482.41K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $186 123.11 USD | $3.25 2.15 USD | $3.35 2.22 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-3.77
|
$205.2M 135.81M USD | $206.03K 136.36K USD | $0.23 0.15 USD | $0.26 0.17 USD | $205.2M 135.81M USD | 0 | -$0.03 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-1.27
|
$203.27M 134.54M USD | $13.05K 8.64K USD | $1.17 0.77 USD | $1.19 0.79 USD | $203.27M 134.54M USD | 0 | -$0.05 -0.03 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-0.46
|
$202.93M 134.31M USD | $9.95K 6.58K USD | $1.07 0.71 USD | $1.09 0.72 USD | $202.93M 134.31M USD | 0 | -$0.08 -0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $23.89K 15.81K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
+1.23
|
$201.41M 133.3M USD | $17.39K 11.51K USD | $1.63 1.08 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| Renergen Limited RLT.AX | $1.15 0.76 USD |
+11.17
|
$198.28M 131.24M USD | $168.31K 111.4K USD | $1.12 0.74 USD | $1.18 0.78 USD | $198.28M 131.24M USD | 0 | -$0.18 -0.1 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $33.75K 22.34K USD | $1.09 0.72 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $8.77M 5.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+3.95
|
$196.2M 129.85M USD | $391.75K 259.28K USD | $0.38 0.25 USD | $0.4 0.26 USD | $196.2M 129.85M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+2.25
|
$195.01M 129.07M USD | $13.56M 8.98M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+0.7
|
$194.57M 128.78M USD | $216 142.96 USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.01
|
$192.62M 127.49M USD | $36.16K 23.93K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $192.09K 127.14K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
0
|
$189.96M 125.72M USD | $160.21K 106.03K USD | $1.65 1.09 USD | $1.72 1.14 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $697.22K 461.46K USD | $0.63 0.41 USD | $0.63 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-3.45
|
$188.24M 124.59M USD | $2.17M 1.43M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $364.54K 241.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
+7.14
|
$186.89M 123.69M USD | $144.24K 95.47K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $186.89M 123.69M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $401.61K 265.81K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.53 0.35 USD |
+1.92
|
$183.34M 121.35M USD | $137.66K 91.11K USD | $0.52 0.34 USD | $0.53 0.35 USD | $183.34M 121.35M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8199 0.54 USD |
+5.13
|
$183.03M 121.14M USD | $459.11K 303.86K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $183.03M 121.14M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+0.67
|
$181.18M 119.92M USD | $69.05K 45.7K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $181.18M 119.92M USD | 4.19 | $0.18 0.12 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $6.17M 4.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $1 0.66 USD |
-1.97
|
$180.83M 119.69M USD | $124.34K 82.29K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $180.83M 119.69M USD | 0 | -$0.04 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.45 1.62 USD |
-1.61
|
$180.83M 119.68M USD | $57.15K 37.83K USD | $2.37 1.57 USD | $2.49 1.65 USD | $180.83M 119.68M USD | 10.65 | $0.23 0.15 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
0
|
$179.08M 118.52M USD | $3.2M 2.12M USD | $0.2 0.13 USD | $0.22 0.15 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-3.66
|
$177.08M 117.2M USD | $214.25K 141.8K USD | $1.32 0.87 USD | $1.4 0.93 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $72.32K 47.87K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$173.48M 114.82M USD | $291.78K 193.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
-1.79
|
$172.57M 114.22M USD | $100.88K 66.77K USD | $0.28 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+5.63
|
$172.37M 114.09M USD | $1.06M 700.53K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $172.37M 114.09M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $10.23 6.77 USD |
-4.84
|
$170.87M 113.09M USD | $11.58K 7.66K USD | $10.48 6.94 USD | $10.68 7.07 USD | $170.87M 113.09M USD | 5.62 | $1.82 1.2 USD | |
| 3P Learning Limited 3PL.AX | $0.63 0.41 USD |
-3.85
|
$170.57M 112.89M USD | $6.09K 4.03K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $170.57M 112.89M USD | 0 | -$0.17 -0.1 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$169.32M 112.07M USD | $515.19K 340.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $169.32M 112.07M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+1.05
|
$168M 111.19M USD | $4.74K 3.14K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||