Página de resultados 5 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
-0.42
|
$304.75M 201.7M USD | $102.42K 67.79K USD | $1.19 0.78 USD | $1.21 0.8 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.64 2.41 USD |
+0.83
|
$303.9M 201.14M USD | $71.58K 47.37K USD | $3.57 2.36 USD | $3.65 2.42 USD | $303.9M 201.14M USD | 17.33 | $0.21 0.14 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
-2.86
|
$300.1M 198.63M USD | $2.84M 1.88M USD | $0.51 0.33 USD | $0.54 0.35 USD | $300.1M 198.63M USD | 0 | -$0.04 -0.02 USD | |
| Fiducian Group Ltd FID.AX | $9.5 6.29 USD |
-0.52
|
$299.89M 198.49M USD | $31.69K 20.98K USD | $9.35 6.19 USD | $9.5 6.29 USD | $299.89M 198.49M USD | 19.79 | $0.48 0.32 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+9.89
|
$299.05M 197.93M USD | $57.29M 37.92M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $299.05M 197.93M USD | 0 | $0 0 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
-7.94
|
$297.4M 196.84M USD | $1.86M 1.23M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $297.4M 196.84M USD | 0 | -$0.17 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
0
|
$294.84M 195.14M USD | $3.55M 2.35M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.33 USD |
-2.88
|
$293.99M 194.58M USD | $1.58M 1.04M USD | $0.5 0.33 USD | $0.51 0.34 USD | $293.99M 194.58M USD | 12.62 | $0.04 0.03 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-3.21
|
$293.23M 194.08M USD | $608.78K 402.93K USD | $1.2 0.79 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
-3.85
|
$292.11M 193.33M USD | $3.66M 2.42M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+3.85
|
$290.34M 192.16M USD | $2.82M 1.87M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$280.65M 185.75M USD | $932.19K 616.98K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-1.85
|
$276.19M 182.8M USD | $2.65M 1.75M USD | $0.26 0.17 USD | $0.27 0.18 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-2.61
|
$273.59M 181.08M USD | $3.51K 2.32K USD | $2.24 1.48 USD | $2.3 1.52 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.38 USD |
-1.72
|
$269.37M 178.28M USD | $2.82M 1.87M USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.43 USD |
+1.55
|
$266.59M 176.44M USD | $587.37K 388.76K USD | $0.65 0.43 USD | $0.66 0.44 USD | $266.59M 176.44M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
0
|
$265.94M 176.02M USD | $2.5M 1.65M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $265.94M 176.02M USD | 0 | -$0.05 -0.03 USD | |
| Amaero Ltd 3DA.AX | $0.39 0.25 USD |
+4.05
|
$265.8M 175.92M USD | $1.55M 1.02M USD | $0.3599 0.24 USD | $0.39 0.26 USD | $265.8M 175.92M USD | 0 | -$0.04 -0.02 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
+0.8
|
$264.96M 175.37M USD | $8.46K 5.6K USD | $4.93 3.26 USD | $5.05 3.34 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Appen Limited APX.AX | $1 0.66 USD |
-2.45
|
$263.58M 174.45M USD | $7.95M 5.26M USD | $0.9699 0.64 USD | $1.03 0.68 USD | $263.58M 174.45M USD | 0 | -$0.13 -0.08 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
+1.26
|
$262.33M 173.63M USD | $162.35K 107.45K USD | $1.18 0.78 USD | $1.21 0.8 USD | $262.33M 173.63M USD | 0 | -$0.09 -0.05 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.76 0.5 USD |
-1.3
|
$261.66M 173.18M USD | $94.49K 62.54K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $261.66M 173.18M USD | 9.50 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
0
|
$260.77M 172.59M USD | $2.29M 1.51M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $260.77M 172.59M USD | 0 | -$0.22 -0.1 USD | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
+0.72
|
$260.56M 172.45M USD | $116.62K 77.18K USD | $1.38 0.91 USD | $1.41 0.93 USD | $260.56M 172.45M USD | 139.00 | $0.01 0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.33
|
$259.21M 171.56M USD | $4.22M 2.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
0
|
$259.12M 171.5M USD | $3.2M 2.11M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $259.12M 171.5M USD | 0 | -$0.01 -0.006 USD | |
| Fleetwood Limited FWD.AX | $2.74 1.81 USD |
+0.37
|
$255.4M 169.04M USD | $367.77K 243.41K USD | $2.65 1.75 USD | $2.74 1.81 USD | $255.4M 169.04M USD | 54.79 | $0.05 0.03 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
-4.05
|
$253.79M 167.97M USD | $557.37K 368.9K USD | $0.6999 0.46 USD | $0.77 0.51 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $1.58M 1.05M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.65 0.43 USD |
-3.01
|
$251.31M 166.33M USD | $4.8M 3.18M USD | $0.63 0.42 USD | $0.66 0.43 USD | $251.31M 166.33M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.54 0.36 USD |
+6.93
|
$249.39M 165.06M USD | $6.53M 4.32M USD | $0.52 0.34 USD | $0.56 0.37 USD | $249.39M 165.06M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-5.41
|
$248.15M 164.24M USD | $1.4M 925.29K USD | $0.17 0.11 USD | $0.19 0.12 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.65 4.4 USD |
-6.99
|
$248.02M 164.15M USD | $33.56K 22.21K USD | $6.65 4.4 USD | $6.75 4.47 USD | $248.02M 164.15M USD | 0 | -$5.8 -3.8 USD | |
| Vysarn Limited VYS.AX | $0.4699 0.31 USD |
+2.17
|
$247.9M 164.07M USD | $596.64K 394.89K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $247.9M 164.07M USD | 23.50 | $0.02 0.01 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
-0.15
|
$247.36M 163.72M USD | $79K 52.29K USD | $6.61 4.37 USD | $6.65 4.4 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.43 0.95 USD |
0
|
$246.33M 163.03M USD | $62.15K 41.14K USD | $1.43 0.94 USD | $1.44 0.95 USD | $246.33M 163.03M USD | 13.00 | $0.11 0.07 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-3.51
|
$245.19M 162.28M USD | $406.39K 268.97K USD | $0.54 0.36 USD | $0.56 0.37 USD | $245.19M 162.28M USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
-2.72
|
$241.35M 159.74M USD | $39.38K 26.06K USD | $1.43 0.95 USD | $1.49 0.99 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.78 1.18 USD |
-1.11
|
$240.16M 158.95M USD | $114.2K 75.59K USD | $1.74 1.15 USD | $1.78 1.18 USD | $240.16M 158.95M USD | 89.00 | $0.02 0.01 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.66
|
$239.62M 158.59M USD | $13.18K 8.73K USD | $1.53 1.01 USD | $1.53 1.01 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-0.74
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$235.03M 155.55M USD | $156.98K 103.9K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
-3.51
|
$233.3M 154.41M USD | $253.35K 167.68K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $233.3M 154.41M USD | 13.75 | $0.04 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
+14.71
|
$232.19M 153.68M USD | $3.73M 2.47M USD | $0.17 0.11 USD | $0.2 0.13 USD | $232.19M 153.68M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $128.38K 84.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
-2.15
|
$228.73M 151.39M USD | $194.55K 128.76K USD | $0.91 0.6 USD | $0.93 0.62 USD | $228.73M 151.39M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.62 1.07 USD |
-1.52
|
$226.97M 150.22M USD | $228.55K 151.26K USD | $1.56 1.03 USD | $1.64 1.09 USD | $226.97M 150.22M USD | 23.07 | $0.07 0.05 USD | |
| AVITA Medical, Inc. AVH.AX | $1.7 1.13 USD |
-5.29
|
$224.69M 148.72M USD | $434.12K 287.33K USD | $1.7 1.13 USD | $1.78 1.18 USD | $224.69M 148.72M USD | 0 | -$0.67 -0.4 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $358.42K 237.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
0
|
$222.47M 147.25M USD | $3.8M 2.52M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.AX | $1.36 0.9 USD |
+1.12
|
$222.12M 147.01M USD | $671.15K 444.21K USD | $1.32 0.87 USD | $1.42 0.94 USD | $222.12M 147.01M USD | 8.50 | $0.16 0.11 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-2.78
|
$222.02M 146.95M USD | $731.65K 484.24K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-13.46
|
$217.51M 143.96M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.05 0.03 USD | $217.51M 143.96M USD | 0 | $0 0 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $113.15K 74.89K USD | $0.26 0.17 USD | $0.28 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
+1.45
|
$217.19M 143.75M USD | $664.74K 439.96K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$216.7M 143.42M USD | $957.92K 634K USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
0
|
$216.1M 143.03M USD | $1.46M 963.62K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
0
|
$214.2M 141.77M USD | $860.73K 569.68K USD | $0.8499 0.56 USD | $0.9399 0.62 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $677.87K 448.65K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+2.17
|
$213.66M 141.41M USD | $981.51K 649.62K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $213.66M 141.41M USD | 0 | -$0.06 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-8.77
|
$212.65M 140.74M USD | $428.09K 283.34K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $212.65M 140.74M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-1.72
|
$211.23M 139.8M USD | $255.32K 168.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.26 2.16 USD |
+0.31
|
$209.06M 138.37M USD | $1.78K 1.18K USD | $3.26 2.16 USD | $3.3 2.18 USD | $209.06M 138.37M USD | 1.31 | $2.47 1.63 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
-3.51
|
$207.78M 137.52M USD | $316.71K 209.62K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $207.78M 137.52M USD | 0 | -$0.08 -0.05 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
+9.52
|
$205.75M 136.17M USD | $5.72M 3.78M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-0.47
|
$205.51M 136.02M USD | $44.04K 29.15K USD | $1.06 0.7 USD | $1.09 0.72 USD | $205.51M 136.02M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.47 USD |
-0.69
|
$205.26M 135.86M USD | $83.67K 55.37K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $205.26M 135.86M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+1.09
|
$204.1M 135.08M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $204.1M 135.08M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.09
|
$199.3M 131.91M USD | $8.23M 5.45M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $199.3M 131.91M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+4.55
|
$198.61M 131.45M USD | $1.19M 787.23K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
+0.57
|
$197.54M 130.74M USD | $828.17K 548.13K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $197.54M 130.74M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.22 0.14 USD |
+4.88
|
$197.44M 130.68M USD | $1.98M 1.31M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $197.44M 130.68M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.13 0.75 USD |
-0.44
|
$196.32M 129.94M USD | $178.99K 118.47K USD | $1.12 0.74 USD | $1.16 0.76 USD | $196.32M 129.94M USD | 0 | -$0.05 -0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
-0.9
|
$195.3M 129.26M USD | $166.22K 110.01K USD | $0.55 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$194.54M 128.76M USD | $42.17K 27.91K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Elsight Limited ELS.AX | $1.07 0.71 USD |
-6.14
|
$194.46M 128.71M USD | $291.84K 193.16K USD | $1.03 0.68 USD | $1.16 0.76 USD | $194.46M 128.71M USD | 0 | -$0.04 -0.02 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-1.39
|
$193.21M 127.88M USD | $45.13K 29.87K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.02
|
$190.66M 126.19M USD | $119.01K 78.77K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-1.56
|
$188.33M 124.65M USD | $589.01K 389.84K USD | $0.63 0.41 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+4
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.16 0.1 USD |
+3.33
|
$185.45M 122.74M USD | $4.21M 2.79M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $185.45M 122.74M USD | 0 | $0 0 USD | |
| SKS Technologies Group Limited SKS.AX | $1.63 1.08 USD |
-2.4
|
$184.3M 121.98M USD | $228.92K 151.51K USD | $1.63 1.08 USD | $1.74 1.15 USD | $184.3M 121.98M USD | 16.30 | $0.1 0.07 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.48 1.64 USD |
-4.62
|
$183.04M 121.15M USD | $55.94K 37.02K USD | $2.43 1.61 USD | $2.55 1.69 USD | $183.04M 121.15M USD | 10.78 | $0.23 0.15 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
-2.67
|
$181.3M 119.99M USD | $852.48K 564.22K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $181.3M 119.99M USD | 0 | -$0.04 -0.02 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $845.07K 559.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
+0.76
|
$180.12M 119.21M USD | $17.49K 11.57K USD | $0.66 0.43 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
0
|
$178.18M 117.93M USD | $131.49K 87.03K USD | $1.34 0.88 USD | $1.39 0.92 USD | $178.18M 117.93M USD | 11.33 | $0.12 0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+1.37
|
$177.58M 117.53M USD | $36.87K 24.4K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $177.58M 117.53M USD | 4.11 | $0.18 0.12 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-1.14
|
$175.06M 115.86M USD | $113.81K 75.32K USD | $1.29 0.85 USD | $1.34 0.89 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-7.14
|
$174.79M 115.69M USD | $3.24M 2.14M USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| OFX Group Limited OFX.AX | $0.75 0.49 USD |
+2.05
|
$173.68M 114.95M USD | $890.48K 589.37K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $173.68M 114.95M USD | 7.45 | $0.1 0.07 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $17.26M 11.42M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-0.99
|
$172.96M 114.48M USD | $52.03K 34.44K USD | $0.5 0.33 USD | $0.51 0.33 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
+1.49
|
$172.93M 114.46M USD | $2.8M 1.86M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $172.93M 114.46M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.1 0.73 USD |
+1.85
|
$170.43M 112.8M USD | $115.62K 76.53K USD | $1.05 0.69 USD | $1.1 0.73 USD | $170.43M 112.8M USD | 0 | -$0.19 -0.1 USD | |
| Cash Converters International Limited CCV.AX | $0.27 0.18 USD |
-1.82
|
$169.44M 112.14M USD | $466.15K 308.53K USD | $0.27 0.18 USD | $0.28 0.19 USD | $169.44M 112.14M USD | 9.00 | $0.03 0.02 USD | |
| Capral Limited CAA.AX | $10.14 6.71 USD |
-3.89
|
$168.58M 111.57M USD | $9.88K 6.54K USD | $10.14 6.71 USD | $10.48 6.94 USD | $168.58M 111.57M USD | 5.57 | $1.82 1.2 USD | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
-3.95
|
$167.78M 111.04M USD | $930.56K 615.9K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-6.9
|
$167.31M 110.73M USD | $3.12M 2.07M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $167.31M 110.73M USD | 1.62 | $0.05 0.03 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$166.64M 110.29M USD | $40.67K 26.92K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $166.64M 110.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||