Página de resultados 7 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyce Corporation Ltd JYC.AX | $4.1 2.71 USD |
0
|
$116.89M 77.36M USD | $9.36K 6.19K USD | $4.08 2.7 USD | $4.1 2.71 USD | $116.89M 77.36M USD | 13.22 | $0.31 0.21 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
-4.76
|
$116.18M 76.89M USD | $1.84M 1.21M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $116.18M 76.89M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
-0.62
|
$115.97M 76.76M USD | $10.52K 6.96K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
0
|
$115.81M 76.65M USD | $557.82K 369.2K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| 88 Energy Limited 88E.AX | $0.004 0.0026 USD |
+33.33
|
$115.57M 76.49M USD | $11.84M 7.83M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $115.57M 76.49M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.52 USD |
+3.31
|
$114.5M 75.78M USD | $398.96K 264.06K USD | $0.75 0.49 USD | $0.78 0.52 USD | $114.5M 75.78M USD | 26.00 | $0.03 0.02 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+3.7
|
$114.18M 75.57M USD | $1.43M 945.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $114.18M 75.57M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.07 0.04 USD |
-1.49
|
$112.26M 74.3M USD | $3.75M 2.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $112.26M 74.3M USD | 0 | -$0.05 -0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.39 0.92 USD |
-0.71
|
$111.2M 73.6M USD | $25.16K 16.65K USD | $1.39 0.92 USD | $1.41 0.93 USD | $111.2M 73.6M USD | 7.72 | $0.18 0.12 USD | |
| MaxiPARTS Limited MXI.AX | $2 1.32 USD |
+8.11
|
$110.32M 73.01M USD | $3.64K 2.41K USD | $1.92 1.27 USD | $2.02 1.34 USD | $110.32M 73.01M USD | 15.38 | $0.13 0.09 USD | |
| Embark Early Education Limited EVO.AX | $0.6899 0.46 USD |
+3.76
|
$110.09M 72.86M USD | $63.81K 42.23K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $110.09M 72.86M USD | 13.80 | $0.05 0.03 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $103 68.17 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.14 USD |
+2.38
|
$109.14M 72.24M USD | $42.37K 28.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $109.14M 72.24M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $281.38K 186.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
+1.27
|
$108.59M 71.87M USD | $188.08K 124.48K USD | $0.23 0.15 USD | $0.25 0.16 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$108.3M 71.68M USD | $123.85K 81.97K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.33 0.88 USD |
-0.75
|
$108.05M 71.51M USD | $238.29K 157.71K USD | $1.33 0.88 USD | $1.35 0.89 USD | $108.05M 71.51M USD | 7.79 | $0.17 0.11 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+1.27
|
$107.86M 71.39M USD | $118.83K 78.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
0
|
$106.59M 70.55M USD | $3.38M 2.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3599 0.23 USD |
+4.41
|
$106.37M 70.4M USD | $47.15K 31.2K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $106.37M 70.4M USD | 11.83 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
0
|
$105.88M 70.08M USD | $44 29.12 USD | $1.47 0.97 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
| Korvest Ltd KOV.AX | $8.96 5.93 USD |
+2.28
|
$104.64M 69.26M USD | $12.26K 8.11K USD | $8.76 5.8 USD | $8.99 5.95 USD | $104.64M 69.26M USD | 8.53 | $1.05 0.69 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-4
|
$103.58M 68.55M USD | $343.93K 227.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.4 0.92 USD |
+0.36
|
$102.96M 68.14M USD | $5.38K 3.56K USD | $1.39 0.92 USD | $1.41 0.93 USD | $102.96M 68.14M USD | 5.36 | $0.26 0.17 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$102.9M 68.1M USD | $4.39M 2.9M USD | $0.02 0.01 USD | $0.02 0.02 USD | $102.9M 68.1M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
0
|
$102.51M 67.84M USD | $1M 664.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $102.51M 67.84M USD | 0 | -$0.06 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.14 0.09 USD |
0
|
$102.26M 67.68M USD | $188.59K 124.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $102.26M 67.68M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
0
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
+0.58
|
$101.73M 67.33M USD | $54.53K 36.09K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
| Ariadne Australia Limited ARA.AX | $0.52 0.34 USD |
+4
|
$101.68M 67.3M USD | $22.44K 14.85K USD | $0.51 0.34 USD | $0.52 0.34 USD | $101.68M 67.3M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $1.08 0.71 USD |
-0.46
|
$101M 66.85M USD | $4.14K 2.74K USD | $1.06 0.7 USD | $1.08 0.71 USD | $101M 66.85M USD | 107.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+2.9
|
$100.67M 66.63M USD | $690.56K 457.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.04
|
$100.25M 66.35M USD | $838.55K 555K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.39 0.25 USD |
-1.28
|
$100.2M 66.32M USD | $717.85K 475.11K USD | $0.38 0.25 USD | $0.4 0.26 USD | $100.2M 66.32M USD | 0 | -$0.02 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.67
|
$99.62M 65.93M USD | $31.38K 20.77K USD | $0.14 0.09 USD | $0.17 0.11 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-4
|
$99.48M 65.84M USD | $1.04M 689.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.91 0.6 USD |
+1.12
|
$99.41M 65.8M USD | $8K 5.29K USD | $0.9 0.6 USD | $0.91 0.6 USD | $99.41M 65.8M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.39 0.26 USD |
-1.27
|
$99.39M 65.78M USD | $191.38K 126.67K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $99.39M 65.78M USD | 0 | -$0.03 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
+2.13
|
$99.13M 65.61M USD | $4.19M 2.78M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $99.13M 65.61M USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
-8.57
|
$98.74M 65.35M USD | $1.05M 692.01K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.7199 0.47 USD |
0
|
$98.23M 65.01M USD | $45.85K 30.35K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $98.23M 65.01M USD | 0 | -$0.23 -0.1 USD | |
| European Metals Holdings Limited EMH.AX | $0.44 0.29 USD |
+4.76
|
$97.01M 64.21M USD | $42.44K 28.09K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.01M 64.21M USD | 0 | -$0.03 -0.01 USD | |
| Camplify Holdings Limited CHL.AX | $1.35 0.89 USD |
+4.25
|
$96.53M 63.89M USD | $71.03K 47.01K USD | $1.32 0.87 USD | $1.36 0.9 USD | $96.53M 63.89M USD | 0 | -$0.03 -0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
+1.15
|
$96.18M 63.65M USD | $32.26K 21.35K USD | $0.44 0.29 USD | $0.44 0.29 USD | $96.18M 63.65M USD | 0 | -$0.37 -0.2 USD | |
| Genmin Limited GEN.AX | $0.14 0.09 USD |
0
|
$95.93M 63.49M USD | $58K 38.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
| Tamawood Limited TWD.AX | $2.61 1.73 USD |
-1.88
|
$95.75M 63.37M USD | $9.96K 6.59K USD | $2.6 1.72 USD | $2.61 1.73 USD | $95.75M 63.37M USD | 20.07 | $0.13 0.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $22.23K 14.71K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$94.83M 62.77M USD | $40.97K 27.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $94.83M 62.77M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.14 0.75 USD |
+0.88
|
$94.48M 62.53M USD | $28.64K 18.95K USD | $1.13 0.75 USD | $1.15 0.76 USD | $94.48M 62.53M USD | 57.00 | $0.02 0.01 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$94.43M 62.5M USD | $295.61K 195.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$94.12M 62.3M USD | $62.41K 41.31K USD | $0.55 0.36 USD | $0.56 0.37 USD | $94.12M 62.3M USD | 0 | -$0.13 -0.08 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.06
|
$93.99M 62.21M USD | $4.19M 2.78M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $93.99M 62.21M USD | 0 | -$0.06 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+6.25
|
$93.96M 62.19M USD | $711.08K 470.63K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $93.96M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
-1.26
|
$93.31M 61.76M USD | $22.2K 14.69K USD | $0.78 0.52 USD | $0.8 0.53 USD | $93.31M 61.76M USD | 11.21 | $0.07 0.05 USD | |
| Peoplein Limited PPE.AX | $0.89 0.59 USD |
-2.2
|
$92.97M 61.53M USD | $281.48K 186.3K USD | $0.89 0.59 USD | $0.91 0.6 USD | $92.97M 61.53M USD | 8.90 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $116.71K 77.24K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+7.14
|
$92.44M 61.18M USD | $516.61K 341.92K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+3.8
|
$92.09M 60.95M USD | $1.87M 1.24M USD | $0.08 0.05 USD | $0.08 0.06 USD | $92.09M 60.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
-9.38
|
$91.87M 60.8M USD | $5.68M 3.76M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $91.87M 60.8M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+2.56
|
$90.47M 59.88M USD | $18.58K 12.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $90.47M 59.88M USD | 0 | $0 0 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
-1.11
|
$90.14M 59.66M USD | $10.41K 6.89K USD | $0.45 0.29 USD | $0.45 0.29 USD | $90.14M 59.66M USD | 0 | -$0.2 -0.1 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.61M 58.64M USD | $10.1K 6.69K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.61M 58.64M USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
+8.89
|
$88.51M 58.58M USD | $1.69M 1.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.51M 58.58M USD | 0 | -$0.1 -0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+7.14
|
$87.71M 58.05M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.17 USD |
-3.85
|
$87.59M 57.97M USD | $855.57K 566.27K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $87.59M 57.97M USD | 0 | -$0.23 -0.1 USD | |
| Agrimin Limited AMN.AX | $0.26 0.17 USD |
-3.7
|
$87.45M 57.88M USD | $158.4K 104.84K USD | $0.26 0.17 USD | $0.27 0.18 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.1499 0.1 USD |
-3.23
|
$87.16M 57.69M USD | $640.41K 423.86K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $87.16M 57.69M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.39 0.26 USD |
+18.18
|
$86.67M 57.36M USD | $6.3M 4.17M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $86.67M 57.36M USD | 0 | -$0.01 -0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-3.57
|
$86.43M 57.2M USD | $248.63K 164.56K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| SKS Technologies Group Limited SKS.AX | $0.79 0.52 USD |
-1.26
|
$86.19M 57.05M USD | $142.99K 94.64K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $86.19M 57.05M USD | 39.25 | $0.02 0.01 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.77 0.51 USD |
-9.41
|
$85.84M 56.82M USD | $873.45K 578.1K USD | $0.76 0.5 USD | $0.8699 0.57 USD | $85.84M 56.82M USD | 0 | -$0.09 -0.05 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
0
|
$85.65M 56.69M USD | $312.31K 206.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.65M 56.69M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
0
|
$85.43M 56.54M USD | $21.5K 14.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $85.43M 56.54M USD | 8.00 | $0.05 0.03 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $4.07K 2.7K USD | $0.51 0.34 USD | $0.52 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
0
|
$85.1M 56.32M USD | $986 652.59 USD | $0.38 0.25 USD | $0.38 0.25 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $119.5K 79.09K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.5 0.33 USD |
+10
|
$84.96M 56.23M USD | $310 205.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $84.96M 56.23M USD | 0 | -$0.06 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $10.23M 6.77M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.2899 0.19 USD |
-6.45
|
$84.59M 55.99M USD | $328.57K 217.47K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $84.59M 55.99M USD | 0 | -$0.1 -0.06 USD | |
| Walkabout Resources Limited WKT.AX | $0.13 0.08 USD |
+4.17
|
$83.91M 55.53M USD | $507.95K 336.19K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $83.91M 55.53M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $3.9K 2.58K USD | $0.33 0.22 USD | $0.34 0.23 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+2.3
|
$83.05M 54.96M USD | $3.37M 2.23M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Metarock Group Limited MYE.AX | $0.27 0.18 USD |
+14.89
|
$82.76M 54.78M USD | $194.78K 128.92K USD | $0.23 0.15 USD | $0.27 0.18 USD | $82.76M 54.78M USD | 9.00 | $0.03 0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.94 1.28 USD |
0
|
$82.06M 54.31M USD | $8.44K 5.59K USD | $1.94 1.28 USD | $1.94 1.28 USD | $82.06M 54.31M USD | 13.85 | $0.14 0.09 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
+4.84
|
$81.34M 53.83M USD | $1.92M 1.27M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
-4.55
|
$80.4M 53.22M USD | $3.8K 2.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $80.4M 53.22M USD | 0 | -$0.01 -0.006 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-2.31
|
$80.4M 53.21M USD | $878.83K 581.66K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.4M 53.21M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
+5.88
|
$80.2M 53.08M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.2M 53.08M USD | 0 | -$0.03 -0.01 USD | |
| Regional Express Holdings Limited REX.AX | $0.6999 0.46 USD |
-2.11
|
$79.4M 52.55M USD | $51.51K 34.09K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $79.4M 52.55M USD | 3.86 | $0.18 0.12 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
-1.45
|
$79.39M 52.55M USD | $58.85K 38.95K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $79.39M 52.55M USD | 17.00 | $0.04 0.03 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+4
|
$79.36M 52.52M USD | $1.09M 718.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
-1.47
|
$78.94M 52.24M USD | $354.55K 234.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $78.94M 52.24M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
0
|
$78.5M 51.95M USD | $31.18K 20.64K USD | $0.38 0.25 USD | $0.38 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$78.49M 51.95M USD | $2.91M 1.93M USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.49M 51.95M USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
+4.84
|
$78.47M 51.94M USD | $181.01K 119.81K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $181.11K 119.87K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.33
|
$77.86M 51.53M USD | $1.33M 878.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
0
|
$76.36M 50.54M USD | $13.47K 8.92K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||