Página de resultados 13 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1617)
- {{country.name}}
- Todos os países
- Austrália (1617)
ASX (1617)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (6)
- Restaurantes (3)
- Varejo de Roupas (5)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (3)
- Varejo Especializado (17)
- Jogos de Azar (7)
- Lazer (4)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (113)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (15)
- Imóveis-Construção (1)
- Serviços Imobiliários (10)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (14)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (26)
- Serviços de Educação e Treinamento (9)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (9)
- Urânio (15)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$4.98M 3.3M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.17M 4.08M USD | A$640.79K 424.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.17M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.15M 4.07M USD | A$18.84K 12.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.15M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.10M 4.04M USD | A$658.98K 436.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.10M 4.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$78.22K 51.77K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$5.93M 3.93M USD | A$412.86K 273.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$630.00 416.97 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$106.67K 70.6K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.90M 3.91M USD | A$3.30K 2.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.90M 3.91M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$2.62M 1.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$5.75M 3.81M USD | A$97.41K 64.47K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.72M 3.78M USD | A$25.60K 16.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.72M 3.78M USD | 0 | -A$0.25 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.69M 3.77M USD | A$96.00K 63.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$150.00K 99.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$2.50M 1.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$5.56M 3.68M USD | A$53.54K 35.44K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$5.56M 3.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.59M USD | A$1.73M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$1.82M 1.2M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$28.18K 18.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.27M 3.49M USD | A$131.11K 86.78K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.27M 3.49M USD | 0 | -A$0.03 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.22M 3.46M USD | A$2.02M 1.34M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.22M 3.45M USD | A$5.24M 3.47M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.22M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$990.00K 655.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$257.91K 170.7K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.16M 3.42M USD | A$25.28K 16.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$5.13M 3.4M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.02M 3.33M USD | A$272.65K 180.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.98M 3.3M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.98M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$4.97M 3.29M USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.94M 3.27M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.94M 3.27M USD | 0 | -A$0.05 -0.03 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.93M 3.27M USD | A$35.00K 23.17K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.93M 3.27M USD | 0 | A$0.00 0 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$4.93M 3.26M USD | A$982.72K 650.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.91M 3.25M USD | A$1.18M 780.32K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.91M 3.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.90M 3.25M USD | A$313.69K 207.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$180.06K 119.17K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$4.85M 3.21M USD | A$54.73K 36.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.85M 3.21M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$544.13K 360.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$650.77K 430.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.72M 3.12M USD | A$45.00K 29.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.12M USD | 0 | -A$0.28 -0.1 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.58M 3.03M USD | A$321.28K 212.64K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.58M 3.03M USD | 0 | -A$0.02 -0.01 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$4.56M 3.02M USD | A$1.28M 845.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.56M 3.02M USD | 0 | A$0.00 0 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.56M 3.02M USD | A$3.86K 2.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.56M 3.02M USD | 0 | -A$0.14 -0.09 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.49M 2.97M USD | A$505.02K 334.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$4.42M 2.93M USD | A$19.63K 12.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.42M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$1.21M 800.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$79.62K 52.69K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$317.90K 210.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.26M 2.82M USD | A$84.13K 55.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$4.26M 2.82M USD | A$53.73K 35.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.26M 2.82M USD | 0 | -A$0.84 -0.5 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$105.90K 70.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.15M 2.75M USD | A$35.18K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.74M USD | A$1.70M 1.13M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.13M 2.74M USD | A$195.05K 129.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$715.42K 473.51K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$4.05M 2.68M USD | A$100.00K 66.19K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$2.45K 1.62K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$142.04K 94.01K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$1.25M 826.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.48M 2.3M USD | A$14.78K 9.78K USD | A$0.19 0.13 USD | A$0.24 0.16 USD | A$3.48M 2.3M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$6.48M 4.29M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.36M 2.22M USD | A$584.55K 386.89K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.36M 2.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$15.16K 10.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.26M 2.16M USD | A$309.30K 204.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.26M 2.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$23.77K 15.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.05 USD |
0
|
A$3.15M 2.09M USD | A$88.90K 58.84K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.15M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$20.01K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.07M 2.03M USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.07M 2.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.02M 2M USD | A$1.95M 1.29M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.02M 2M USD | A$197.32K 130.6K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.90M 1.92M USD | A$235.37K 155.78K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.90M 1.92M USD | 0 | -A$0.02 -0.01 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$2.85M 1.89M USD | A$8.74M 5.78M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$109.00K 72.14K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.77M 1.83M USD | A$402.50K 266.4K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
|
AXP Energy Limited
AXP.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$1.37M 906.89K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.53M 1.67M USD | A$2.39K 1.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.53M 1.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$2.13M 1.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$2.47M 1.63M USD | A$206.64K 136.76K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$2.57M 1.7M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$1.08M 713.48K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$2.22M 1.47M USD | A$70.67K 46.77K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
-2.38
|
A$2.21M 1.47M USD | A$548.00 362.7 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.21M 1.47M USD | 8.20 | A$0.01 0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||