Página de resultados 13 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
0
|
$6.98M 4.62M USD | $72.52K 48K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-3.85
|
$6.95M 4.6M USD | $636.78K 421.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.01 -0.006 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
+6.82
|
$6.91M 4.58M USD | $323.45K 214.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.91M 4.58M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.005 0.0033 USD |
0
|
$6.91M 4.58M USD | $1.09M 722.25K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$6.9M 4.57M USD | $210.3K 139.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+25
|
$6.85M 4.53M USD | $1.06M 704.87K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-5.56
|
$6.82M 4.51M USD | $1.43M 948.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $6.51K 4.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
0
|
$6.78M 4.49M USD | $27.1K 17.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.78M 4.49M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $351.32K 232.52K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $371.93K 246.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| AdNeo Limited AD1.AX | $0.05 0.03 USD |
0
|
$6.73M 4.46M USD | $110.55K 73.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.73M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $2.45K 1.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $142.5K 94.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $61.58K 40.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $534.39K 353.69K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $2.04M 1.35M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $1.14M 756.94K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $1.8M 1.19M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $9.12M 6.03M USD | $0.003 0.0019 USD | $0.006 0.0039 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $2.5M 1.65M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$6.25M 4.13M USD | $724.1K 479.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $1.02M 676.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $28.5K 18.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
-9.89
|
$6.16M 4.08M USD | $3.03K 2.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $200.82K 132.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.11M 734.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $3.01M 1.99M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $204.95K 135.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
0
|
$5.97M 3.95M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
+14.29
|
$5.95M 3.94M USD | $1.94M 1.28M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $2.24M 1.48M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| BMG Resources Limited BMG.AX | $0.007 0.0046 USD |
-12.5
|
$5.91M 3.91M USD | $350.08K 231.7K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.91M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $225K 148.92K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.81M 3.84M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.0099 USD |
0
|
$5.71M 3.78M USD | $147.08K 97.35K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
0
|
$5.68M 3.76M USD | $2.52M 1.67M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$5.62M 3.72M USD | $25.34M 16.77M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
-9.09
|
$5.58M 3.7M USD | $716.36K 474.13K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.58M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $1.48M 981.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
-14.29
|
$5.57M 3.69M USD | $3.07M 2.03M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+4.08
|
$5.53M 3.66M USD | $142.28K 94.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.53M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $187.6K 124.16K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $558.88K 369.9K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$5.41M 3.58M USD | $491 324.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
0
|
$5.27M 3.49M USD | $11.31K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.27M 3.49M USD | 0.26 | $0.26 0.17 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $625.03K 413.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $50.88K 33.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $25.42K 16.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0079 USD |
-14.29
|
$5.08M 3.36M USD | $303.55K 200.91K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-5
|
$5.06M 3.35M USD | $105.61K 69.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.01M 3.31M USD | $262.7K 173.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.01M 3.31M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.004 0.0026 USD |
+33.33
|
$5M 3.31M USD | $65.34K 43.25K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5M 3.31M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+22.22
|
$4.94M 3.27M USD | $1M 665.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-9.09
|
$4.93M 3.26M USD | $111.45K 73.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
+14.29
|
$4.81M 3.19M USD | $1.91M 1.27M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.81M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.003 0.0019 USD |
-25
|
$4.81M 3.18M USD | $370.08K 244.94K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.81M 3.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $6K 3.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
+16.67
|
$4.79M 3.17M USD | $140K 92.66K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$4.71M 3.12M USD | $17.54K 11.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.71M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+5.26
|
$4.7M 3.11M USD | $494.24K 327.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
0
|
$4.7M 3.11M USD | $502.8K 332.78K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $2.33M 1.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
-14.29
|
$4.67M 3.09M USD | $140K 92.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.01 0.0066 USD |
+11.11
|
$4.65M 3.08M USD | $496.82K 328.82K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
-10
|
$4.61M 3.05M USD | $213.32K 141.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
0
|
$4.6M 3.04M USD | $244.37K 161.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $4.27M 2.82M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $18.86M 12.48M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
0
|
$4.49M 2.97M USD | $18.33K 12.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.49M 2.97M USD | 0 | -$0.05 -0.03 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$4.38M 2.9M USD | $178.87K 118.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.38M 2.9M USD | 0 | -$0.04 -0.02 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.88
|
$4.37M 2.89M USD | $250K 165.46K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.37M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-11.11
|
$4.28M 2.84M USD | $1.32M 872.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $445K 294.53K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
+17.65
|
$4.22M 2.8M USD | $50.32K 33.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.22M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $80 52.95 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$4.19M 2.78M USD | $1.93M 1.27M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.19M 2.78M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0086 USD |
+18.18
|
$4.19M 2.77M USD | $359K 237.61K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $4.19M 2.77M USD | 0 | -$0.03 -0.01 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $3.12M 2.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
-20
|
$4.17M 2.76M USD | $90 59.57 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
0
|
$4.13M 2.74M USD | $487.4K 322.59K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-11.43
|
$4.09M 2.71M USD | $709.63K 469.67K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.07M 2.7M USD | $229.62K 151.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 2.7M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $185.95K 123.07K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
+2.22
|
$4.02M 2.66M USD | $39.73K 26.3K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $4.02M 2.66M USD | 0 | -$0.05 -0.03 USD | |
| C29 Metals Limited C29.AX | $0.02 0.02 USD |
-8
|
$4.01M 2.65M USD | $470.79K 311.6K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.01M 2.65M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $452.98K 299.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
-1.47
|
$3.94M 2.61M USD | $12.11K 8.02K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.94M 2.61M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $125.46K 83.03K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||