Página de resultados 15 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
+5.56
|
$2.34M 1.55M USD | $1.47K 974.92 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
+7.14
|
$2.32M 1.54M USD | $137K 90.67K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Propell Holdings Limited PHL.AX | $0.008 0.0052 USD |
-11.11
|
$2.23M 1.47M USD | $228.82K 151.44K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.23M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
-11.11
|
$2.22M 1.47M USD | $1.49M 983.14K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.06 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $190K 125.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
+14.29
|
$2.18M 1.44M USD | $555.77K 367.84K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $213.79K 141.5K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
-50
|
$2.13M 1.41M USD | $60.89M 40.3M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2.11M 1.4M USD | $28.3K 18.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.11M 1.4M USD | 0 | -$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | $0.008999 0.0059 USD |
-10
|
$2M 1.32M USD | $3.6M 2.38M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $325K 215.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $55.49K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
+20
|
$1.93M 1.28M USD | $7.1M 4.7M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| Corella Resources Ltd CR9.AX | $0.003 0.0019 USD |
+50
|
$1.9M 1.26M USD | $190.02K 125.76K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.9M 1.26M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $341.42K 225.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.008 0.0052 USD |
-11.11
|
$1.85M 1.23M USD | $1.25M 827.6K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
-6.67
|
$1.8M 1.19M USD | $855.95K 566.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.8M 1.19M USD | 0 | -$0.11 -0.07 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $1.14M 752.34K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.72M 1.14M USD | $6.26K 4.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.72M 1.14M USD | 0 | -$0.12 -0.07 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
+25
|
$1.7M 1.12M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.7M 1.12M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $5.85K 3.87K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $321.36K 212.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $501K 331.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $414 274.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
0
|
$1.46M 969.56K USD | $77.44K 51.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Wingara AG Limited WNR.AX | $0.008 0.0052 USD |
+14.29
|
$1.4M 929.47K USD | $790.89K 523.45K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.4M 929.47K USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
-12.5
|
$1.23M 816.26K USD | $32.22K 21.33K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 816.26K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
-33.33
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $7.27K 4.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.33 1.54 USD |
+2.19
|
$0 0 USD | $38.06K 25.19K USD | $2.27 1.5 USD | $2.28 1.51 USD | $0 0 USD | 18.60 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.76 USD |
0
|
$0 0 USD | $467.85K 309.65K USD | $1.15 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.73 1.81 USD |
+2.25
|
$0 0 USD | $6.92K 4.58K USD | $2.71 1.79 USD | $2.74 1.81 USD | $0 0 USD | 17.06 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.66 2.42 USD |
+1.39
|
$0 0 USD | $462 305.78 USD | $3.63 2.4 USD | $3.67 2.43 USD | $0 0 USD | 19.00 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.43 4.26 USD |
+2.23
|
$0 0 USD | $166.69K 110.33K USD | $6.42 4.25 USD | $6.48 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.41 4.9 USD |
+1.37
|
$0 0 USD | $102.04K 67.54K USD | $7.37 4.88 USD | $7.46 4.94 USD | $0 0 USD | 18.69 | $0.4 0.26 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.09 2.71 USD |
+4.07
|
$0 0 USD | $219.21K 145.09K USD | $4.05 2.68 USD | $4.1 2.71 USD | $0 0 USD | 31.12 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.33 6.18 USD |
+2.19
|
$0 0 USD | $70.2K 46.47K USD | $9.24 6.12 USD | $9.35 6.19 USD | $0 0 USD | 19.42 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.11 2.06 USD |
+0.97
|
$0 0 USD | $6.38K 4.22K USD | $3.11 2.06 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.42 2.26 USD |
+4.91
|
$0 0 USD | $100K 66.19K USD | $3.41 2.26 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.7 2.45 USD |
+2.21
|
$0 0 USD | $91.99K 60.89K USD | $3.63 2.4 USD | $3.7 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $23.92 15.83 USD |
-0.13
|
$0 0 USD | $15.51K 10.27K USD | $23.91 15.83 USD | $23.95 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $7.4 4.9 USD |
+9.63
|
$0 0 USD | $508.16K 336.33K USD | $7.29 4.82 USD | $7.41 4.9 USD | $0 0 USD | 25.90 | $0.29 0.19 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.55 2.35 USD |
-2.2
|
$0 0 USD | $30.34K 20.08K USD | $3.54 2.34 USD | $3.64 2.41 USD | $0 0 USD | 16.35 | $0.22 0.14 USD | |
| Regal Investment Fund RF1.AX | $2.85 1.89 USD |
-0.7
|
$0 0 USD | $147.98K 97.94K USD | $2.85 1.89 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $28.05 18.57 USD |
-3.21
|
$0 0 USD | $542.23K 358.88K USD | $27.6 18.27 USD | $28.15 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.14 4.06 USD |
+3.02
|
$0 0 USD | $9.52K 6.3K USD | $6.12 4.05 USD | $6.17 4.08 USD | $0 0 USD | 18.49 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.78 3.83 USD |
+5.09
|
$0 0 USD | $249.34K 165.03K USD | $5.75 3.81 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.27 2.16 USD |
+5.48
|
$0 0 USD | $6.2K 4.1K USD | $3.26 2.16 USD | $3.28 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.22 1.47 USD |
0
|
$0 0 USD | $333.94K 221.02K USD | $2.21 1.46 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.22 44.49 USD |
+3.18
|
$0 0 USD | $32.21K 21.32K USD | $67.22 44.49 USD | $68.4 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.7 67.97 USD |
+0.08
|
$0 0 USD | $8.11K 5.37K USD | $102.7 67.97 USD | $103.1 68.24 USD | $0 0 USD | 161.22 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $103.8 68.7 USD |
-0.16
|
$0 0 USD | $14.41K 9.54K USD | $103.75 68.67 USD | $104.09 68.89 USD | $0 0 USD | 52.66 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $9.86 6.53 USD |
+2.6
|
$0 0 USD | $53.91K 35.68K USD | $9.86 6.53 USD | $10.01 6.63 USD | $0 0 USD | 33.81 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.75 3.14 USD |
+1.71
|
$0 0 USD | $280.88K 185.9K USD | $4.75 3.14 USD | $4.81 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.4 2.25 USD |
+1.8
|
$0 0 USD | $7.79K 5.15K USD | $3.39 2.24 USD | $3.42 2.26 USD | $0 0 USD | 25.38 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $32.49 21.5 USD |
+9.58
|
$0 0 USD | $85.58K 56.64K USD | $31.92 21.13 USD | $32.49 21.5 USD | $0 0 USD | 18.97 | $1.71 1.13 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.95 68.14 USD |
+0.03
|
$0 0 USD | $9.94K 6.58K USD | $102.92 68.12 USD | $103.24 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.68 2.44 USD |
0
|
$0 0 USD | $4.93K 3.26K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 20.99 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $31.85 21.08 USD |
-8.84
|
$0 0 USD | $101.7K 67.31K USD | $31.7 20.98 USD | $32.27 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.7 3.11 USD |
+2.84
|
$0 0 USD | $33.09K 21.9K USD | $4.65 3.08 USD | $4.73 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.6 3.71 USD |
-0.88
|
$0 0 USD | $44.88K 29.7K USD | $5.54 3.67 USD | $5.6 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.12 68.25 USD |
-0.07
|
$0 0 USD | $8.86K 5.86K USD | $103.12 68.25 USD | $103.5 68.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.59 3.04 USD |
+3.85
|
$0 0 USD | $393.49K 260.44K USD | $4.6 3.04 USD | $4.65 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.25 1.49 USD |
0
|
$0 0 USD | $6.44K 4.26K USD | $2.25 1.49 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.24 5.45 USD |
+4.3
|
$0 0 USD | $37.5K 24.82K USD | $8.2 5.43 USD | $8.25 5.46 USD | $0 0 USD | 11.86 | $0.69 0.46 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.95 1.95 USD |
+1.03
|
$0 0 USD | $321.99K 213.11K USD | $2.95 1.95 USD | $2.97 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.68 67.3 USD |
-0.25
|
$0 0 USD | $17.91K 11.85K USD | $101.68 67.3 USD | $102.05 67.54 USD | $0 0 USD | 16.81 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.22 4.12 USD |
+2.64
|
$0 0 USD | $97.77K 64.71K USD | $6.15 4.07 USD | $6.22 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.57 1.7 USD |
+2.39
|
$0 0 USD | $23.17K 15.34K USD | $2.51 1.66 USD | $2.57 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $4.96 3.28 USD |
-8.49
|
$0 0 USD | $631.76K 418.13K USD | $4.93 3.26 USD | $5.01 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.56 2.36 USD |
+2.3
|
$0 0 USD | $76.96K 50.93K USD | $3.56 2.36 USD | $3.58 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $2.88 1.91 USD |
+2.86
|
$0 0 USD | $914.15K 605.04K USD | $2.87 1.9 USD | $2.9 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.11 8.68 USD |
+0.85
|
$0 0 USD | $4.92K 3.26K USD | $12.99 8.6 USD | $13.08 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.08 6.67 USD |
+0.1
|
$0 0 USD | $455.53K 301.49K USD | $10.08 6.67 USD | $10.08 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.75 1.15 USD |
+4.49
|
$0 0 USD | $334.39K 221.32K USD | $1.72 1.14 USD | $1.75 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.62 3.06 USD |
+0.87
|
$0 0 USD | $3.19K 2.11K USD | $4.6 3.04 USD | $4.67 3.09 USD | $0 0 USD | 25.25 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.17 6.73 USD |
+0.2
|
$0 0 USD | $104.5K 69.16K USD | $10.17 6.73 USD | $10.27 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||