Página de resultados 15 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.63M 3.72M USD | $57.85K 38.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 3.72M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-4.55
|
$5.57M 3.69M USD | $1.25M 824.87K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
0
|
$5.55M 3.67M USD | $177K 117.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.02999 0.02 USD |
+8
|
$5.54M 3.66M USD | $5.16K 3.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.33K 2.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
+39.13
|
$5.5M 3.64M USD | $225.42K 149.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $33.33K 22.06K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.02 0.02 USD |
0
|
$5.47M 3.62M USD | $34.48K 22.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 3.62M USD | 0 | -$0.1 -0.06 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $576.86K 381.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
-8.33
|
$5.46M 3.61M USD | $166.06K 109.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.01 0.0072 USD |
+10
|
$5.35M 3.54M USD | $1.24M 823.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.35M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.05 0.04 USD |
-3.64
|
$5.34M 3.53M USD | $195.87K 129.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.34M 3.53M USD | 0 | -$0.04 -0.02 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
0
|
$5.32M 3.52M USD | $34.03K 22.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.32M 3.52M USD | 0 | -$0.02 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
-6.25
|
$5.3M 3.51M USD | $612.84K 405.61K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $38.29K 25.34K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+13.64
|
$5.25M 3.47M USD | $798.26K 528.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.47M USD | 0 | -$0.02 -0.01 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$5.17M 3.42M USD | $74.38K 49.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.17M 3.42M USD | 0 | -$0.03 -0.01 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $166.21K 110.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $2.57M 1.7M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.08 0.05 USD |
+5.56
|
$5.01M 3.31M USD | $140.37K 92.9K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.01M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
-7.14
|
$4.97M 3.29M USD | $118.41K 78.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.97M 3.29M USD | 0 | -$0.03 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.02999 0.02 USD |
0
|
$4.94M 3.27M USD | $624.11K 413.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.94M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$4.91M 3.25M USD | $304.21K 201.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.05 -0.03 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $121.56K 80.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
+4.17
|
$4.88M 3.23M USD | $256.41K 169.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.88M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $2.55K 1.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
0
|
$4.87M 3.22M USD | $2.72M 1.8M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $867.97K 574.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
-12.5
|
$4.84M 3.2M USD | $151.5K 100.27K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
+13.04
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | $0.02 0.0099 USD |
-11.76
|
$4.75M 3.14M USD | $1.89M 1.25M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.75M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-12.5
|
$4.72M 3.12M USD | $44.08K 29.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.72M 3.12M USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
-8.93
|
$4.72M 3.12M USD | $428.3K 283.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.71M 3.12M USD | $379.29K 251.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.06 -0.03 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
-4.17
|
$4.7M 3.11M USD | $57.04K 37.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$4.67M 3.09M USD | $820.95K 543.35K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
0
|
$4.67M 3.09M USD | $133.15K 88.13K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.02 0.01 USD |
+5.88
|
$4.62M 3.06M USD | $21K 13.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
+9.52
|
$4.62M 3.05M USD | $150K 99.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0079 USD |
-14.29
|
$4.6M 3.05M USD | $1.8M 1.19M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $20.19K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.04 0.03 USD |
+2.5
|
$4.56M 3.02M USD | $60.77K 40.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.02M USD | 0 | -$0.02 -0.01 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
0
|
$4.52M 2.99M USD | $10.28K 6.8K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
+14.29
|
$4.52M 2.99M USD | $123.76K 81.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05 0.04 USD |
-3.64
|
$4.51M 2.98M USD | $87.68K 58.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $1.34M 889.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $552K 365.35K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.07 0.05 USD |
0
|
$4.34M 2.88M USD | $81.73K 54.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.34M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Vonex Limited VN8.AX | $0.01 0.0079 USD |
+9.09
|
$4.34M 2.87M USD | $122.02K 80.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.34M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $297 196.57 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $7.16K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $60K 39.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.88
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
-11.76
|
$4.26M 2.82M USD | $42.63K 28.21K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
+11.63
|
$4.18M 2.77M USD | $961.67K 636.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.18M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
-20
|
$4.17M 2.76M USD | $14.75K 9.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
0
|
$4.12M 2.73M USD | $9.26M 6.13M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.2M 794.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $512.1K 338.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
-1.61
|
$4.09M 2.71M USD | $55.37K 36.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.004 0.0026 USD |
-20
|
$4.06M 2.69M USD | $450.98K 298.48K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.06M 2.69M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
+4.76
|
$4.05M 2.68M USD | $228.55K 151.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.05 -0.03 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $2.38M 1.57M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
0
|
$3.99M 2.64M USD | $1.87M 1.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $10.54K 6.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$3.96M 2.62M USD | $75.17K 49.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$3.96M 2.62M USD | $9.56K 6.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$3.83M 2.53M USD | $37 24.49 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5
|
$3.76M 2.49M USD | $2.83M 1.87M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.49M USD | 0 | -$0.08 -0.05 USD | |
| Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
0
|
$3.75M 2.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| Remsense Technologies Limited REM.AX | $0.02999 0.02 USD |
+25
|
$3.75M 2.48M USD | $954.55K 631.77K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.75M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $113.5K 75.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
0
|
$3.71M 2.45M USD | $1.62K 1.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $626.74K 414.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMR.AX | $0.005 0.0033 USD |
+25
|
$3.65M 2.42M USD | $521K 344.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.65M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.65M 2.42M USD | $38.4K 25.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.62M 2.4M USD | $88K 58.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
-9.09
|
$3.57M 2.37M USD | $8K 5.29K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.57M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
-16.67
|
$3.56M 2.36M USD | $418.03K 276.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $798.91K 528.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $2.9M 1.92M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $58.51K 38.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
-5.88
|
$3.41M 2.26M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $3.2M 2.12M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $1.34M 889.11K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
0
|
$3.34M 2.21M USD | $33.26K 22.01K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
+12.5
|
$3.32M 2.2M USD | $274.94K 181.97K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
-7.14
|
$3.31M 2.19M USD | $314.97K 208.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||