Página de resultados 4 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRO.AX | $0.92 0.61 USD |
+1.1
|
$661.69M 437.94M USD | $1.28M 849.17K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $661.69M 437.94M USD | 45.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.61
|
$654.69M 433.31M USD | $258.67K 171.2K USD | $1.13 0.75 USD | $1.15 0.76 USD | $654.69M 433.31M USD | 28.80 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.33 2.2 USD |
-0.6
|
$649.02M 429.56M USD | $23.58K 15.6K USD | $3.3 2.18 USD | $3.37 2.23 USD | $649.02M 429.56M USD | 30.27 | $0.11 0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.54 0.35 USD |
-1.83
|
$645.51M 427.24M USD | $909.7K 602.09K USD | $0.53 0.35 USD | $0.54 0.36 USD | $645.51M 427.24M USD | 0 | -$0.01 -0.006 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
0
|
$642.48M 425.23M USD | $17.03K 11.27K USD | $1.44 0.95 USD | $1.46 0.96 USD | $642.48M 425.23M USD | 6.06 | $0.24 0.16 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
-8.45
|
$636.67M 421.39M USD | $163.67M 108.33M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $636.67M 421.39M USD | 8.12 | $0.04 0.03 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$630.64M 417.4M USD | $69.27K 45.85K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 14.50 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
+2.12
|
$625.64M 414.09M USD | $2.12M 1.4M USD | $0.33 0.22 USD | $0.34 0.23 USD | $625.64M 414.09M USD | 0 | -$0.01 -0.006 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
-0.21
|
$624.56M 413.37M USD | $79.4K 52.55K USD | $2.34 1.55 USD | $2.39 1.58 USD | $624.56M 413.37M USD | 13.85 | $0.17 0.11 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
-0.31
|
$614.78M 406.9M USD | $59.01K 39.05K USD | $3.18 2.1 USD | $3.2 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-1.41
|
$611.28M 404.58M USD | $438.73K 290.38K USD | $1.05 0.69 USD | $1.07 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.19
|
$610.9M 404.33M USD | $33.36K 22.08K USD | $5.18 3.43 USD | $5.22 3.45 USD | $610.9M 404.33M USD | 32.62 | $0.16 0.11 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
+0.31
|
$601.26M 397.95M USD | $173.62K 114.91K USD | $1.59 1.05 USD | $1.61 1.06 USD | $601.26M 397.95M USD | 53.33 | $0.03 0.02 USD | |
| Develop Global Limited DVP.AX | $2.47 1.63 USD |
+0.41
|
$599.36M 396.69M USD | $162.45K 107.52K USD | $2.4 1.59 USD | $2.47 1.63 USD | $599.36M 396.69M USD | 0 | -$0.09 -0.05 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-1.43
|
$592.18M 391.94M USD | $4.07M 2.69M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $592.18M 391.94M USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.AX | $2.48 1.64 USD |
0
|
$580.23M 384.03M USD | $89.11K 58.98K USD | $2.46 1.63 USD | $2.5 1.65 USD | $580.23M 384.03M USD | 0 | -$0.25 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.53 1.67 USD |
0
|
$573.9M 379.84M USD | $314.24K 207.98K USD | $2.51 1.66 USD | $2.55 1.68 USD | $573.9M 379.84M USD | 18.07 | $0.14 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.7 1.12 USD |
-4.24
|
$573.45M 379.54M USD | $54.52K 36.08K USD | $1.69 1.12 USD | $1.77 1.17 USD | $573.45M 379.54M USD | 0 | -$0.11 -0.07 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+0.93
|
$572.89M 379.17M USD | $62.08K 41.09K USD | $0.22 0.14 USD | $0.22 0.15 USD | $572.89M 379.17M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
0
|
$571.07M 377.97M USD | $1.15M 759.31K USD | $0.26 0.17 USD | $0.27 0.18 USD | $571.07M 377.97M USD | 8.83 | $0.03 0.02 USD | |
| Immutep Limited IMM.AX | $0.4799 0.31 USD |
+1.06
|
$564.69M 373.75M USD | $1.87M 1.24M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $564.69M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
+1.23
|
$563.3M 372.82M USD | $54.35K 35.97K USD | $2.45 1.62 USD | $2.47 1.63 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Monash IVF Group Limited MVF.AX | $1.44 0.95 USD |
-0.35
|
$561.07M 371.35M USD | $87.83K 58.13K USD | $1.44 0.95 USD | $1.45 0.96 USD | $561.07M 371.35M USD | 24.00 | $0.06 0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
0
|
$558.84M 369.88M USD | $104.59K 69.22K USD | $0.45 0.3 USD | $0.46 0.3 USD | $558.84M 369.88M USD | 4.18 | $0.11 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
-2.92
|
$553.16M 366.12M USD | $1.01M 665.9K USD | $0.67 0.44 USD | $0.68 0.45 USD | $553.16M 366.12M USD | 11.08 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
+0.41
|
$551.48M 365M USD | $45.82K 30.32K USD | $1.22 0.81 USD | $1.24 0.82 USD | $551.48M 365M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.41 1.6 USD |
+1.26
|
$539.2M 356.87M USD | $51.22K 33.9K USD | $2.36 1.56 USD | $2.43 1.61 USD | $539.2M 356.87M USD | 60.25 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.25 6.78 USD |
0
|
$528.63M 349.88M USD | $10.04K 6.65K USD | $10.13 6.7 USD | $10.31 6.82 USD | $528.63M 349.88M USD | 102.50 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.25 0.17 USD |
+8.7
|
$528M 349.46M USD | $2.59M 1.71M USD | $0.23 0.15 USD | $0.25 0.17 USD | $528M 349.46M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.45
|
$523.68M 346.6M USD | $10.78M 7.13M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
+10
|
$521.34M 345.05M USD | $3.79M 2.51M USD | $0.25 0.16 USD | $0.28 0.18 USD | $521.34M 345.05M USD | 0 | -$0.02 -0.01 USD | |
| Qoria Limited QOR.AX | $0.4299 0.29 USD |
+1.65
|
$512.6M 339.27M USD | $198.82K 131.59K USD | $0.4299 0.28 USD | $0.4299 0.29 USD | $512.6M 339.27M USD | 0 | -$0.09 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
+0.78
|
$512.49M 339.19M USD | $28.33K 18.75K USD | $1.28 0.85 USD | $1.29 0.85 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.15 2.08 USD |
0
|
$506.32M 335.11M USD | $37.91K 25.09K USD | $3.14 2.08 USD | $3.15 2.08 USD | $506.32M 335.11M USD | 9.00 | $0.35 0.23 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.47 2.96 USD |
-3.04
|
$504.14M 333.67M USD | $19.34K 12.8K USD | $4.44 2.94 USD | $4.61 3.05 USD | $504.14M 333.67M USD | 40.63 | $0.11 0.07 USD | |
| Grange Resources Limited GRR.AX | $0.4299 0.28 USD |
-1.16
|
$491.87M 325.55M USD | $407.89K 269.96K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $491.87M 325.55M USD | 3.26 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
-1.03
|
$487.29M 322.51M USD | $6.67K 4.41K USD | $0.9399 0.62 USD | $1 0.66 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Lycopodium Limited LYL.AX | $12.25 8.11 USD |
+0.41
|
$486.82M 322.2M USD | $5.02K 3.32K USD | $12.2 8.07 USD | $12.31 8.15 USD | $486.82M 322.2M USD | 8.56 | $1.43 0.95 USD | |
| Kogan.com Ltd KGN.AX | $4.78 3.16 USD |
0
|
$481.29M 318.54M USD | $113.64K 75.21K USD | $4.76 3.15 USD | $4.84 3.2 USD | $481.29M 318.54M USD | 79.66 | $0.06 0.04 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
+2.13
|
$480.55M 318.05M USD | $757.36K 501.27K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $480.55M 318.05M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.86 1.23 USD |
-1.06
|
$479.42M 317.31M USD | $163.4K 108.15K USD | $1.84 1.22 USD | $1.87 1.23 USD | $479.42M 317.31M USD | 20.66 | $0.09 0.06 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.58 3.69 USD |
-2.79
|
$474.71M 314.19M USD | $108.55K 71.84K USD | $5.54 3.67 USD | $5.73 3.79 USD | $474.71M 314.19M USD | 0 | -$3.18 -2.1 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$473.57M 313.43M USD | $5.38M 3.56M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-6.12
|
$473.49M 313.38M USD | $45.04M 29.81M USD | $0.05 0.03 USD | $0.05 0.03 USD | $473.49M 313.38M USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
+0.43
|
$472.25M 312.56M USD | $52.28K 34.6K USD | $1.16 0.76 USD | $1.17 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.32 1.54 USD |
0
|
$468.25M 309.92M USD | $442.24K 292.7K USD | $2.24 1.48 USD | $2.33 1.54 USD | $468.25M 309.92M USD | 29.00 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $1.88 1.24 USD |
+10.91
|
$467.55M 309.45M USD | $803.69K 531.93K USD | $1.79 1.18 USD | $1.89 1.25 USD | $467.55M 309.45M USD | 14.46 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $3.54M 2.34M USD | $0.1 0.06 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Autosports Group Limited ASG.AX | $2.32 1.54 USD |
-1.28
|
$466.32M 308.64M USD | $73.8K 48.84K USD | $2.31 1.53 USD | $2.36 1.56 USD | $466.32M 308.64M USD | 7.03 | $0.33 0.22 USD | |
| SRG Global Limited SRG.AX | $0.89 0.59 USD |
+0.56
|
$463.98M 307.09M USD | $610.1K 403.8K USD | $0.89 0.59 USD | $0.9 0.6 USD | $463.98M 307.09M USD | 17.80 | $0.05 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.56
|
$461.17M 305.23M USD | $677.4K 448.34K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $461.17M 305.23M USD | 44.00 | $0.02 0.01 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+0.84
|
$456.86M 302.38M USD | $137.92K 91.28K USD | $1.19 0.79 USD | $1.2 0.79 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.75
|
$456.79M 302.33M USD | $6.64M 4.39M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+1.03
|
$455.13M 301.23M USD | $1.06M 702.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $455.13M 301.23M USD | 0 | -$0.07 -0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $6.97 4.61 USD |
+0.43
|
$451.34M 298.72M USD | $5.32K 3.52K USD | $6.91 4.57 USD | $6.98 4.62 USD | $451.34M 298.72M USD | 6.96 | $1 0.66 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+1.05
|
$449.16M 297.28M USD | $1.29M 854.08K USD | $0.19 0.13 USD | $0.2 0.13 USD | $449.16M 297.28M USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.AX | $4.31 2.85 USD |
-0.46
|
$445.57M 294.9M USD | $46.73K 30.93K USD | $4.3 2.85 USD | $4.36 2.89 USD | $445.57M 294.9M USD | 21.55 | $0.2 0.13 USD | |
| Syrah Resources Limited SYR.AX | $0.51 0.34 USD |
+4.08
|
$437.55M 289.59M USD | $1.83M 1.21M USD | $0.5 0.33 USD | $0.52 0.34 USD | $437.55M 289.59M USD | 0 | -$0.19 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $2.24 1.48 USD |
-0.44
|
$427.17M 282.73M USD | $32.24K 21.34K USD | $2.24 1.48 USD | $2.27 1.5 USD | $427.17M 282.73M USD | 56.00 | $0.04 0.03 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
0
|
$425.92M 281.9M USD | $1.55M 1.02M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $425.92M 281.9M USD | 23.50 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.8699 0.58 USD |
+0.58
|
$425.38M 281.54M USD | $209.22K 138.48K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $425.38M 281.54M USD | 0 | -$0.14 -0.09 USD | |
| Weebit Nano Limited WBT.AX | $2.25 1.49 USD |
-1.75
|
$424.37M 280.88M USD | $298.43K 197.52K USD | $2.23 1.48 USD | $2.31 1.53 USD | $424.37M 280.88M USD | 0 | -$0.23 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$416.56M 275.7M USD | $197.56K 130.76K USD | $1.41 0.93 USD | $1.42 0.94 USD | $416.56M 275.7M USD | 23.50 | $0.06 0.04 USD | |
| Universal Store Holdings Limited UNI.AX | $5.42 3.59 USD |
-0.55
|
$415.82M 275.22M USD | $17.86K 11.82K USD | $5.39 3.57 USD | $5.48 3.63 USD | $415.82M 275.22M USD | 15.48 | $0.35 0.23 USD | |
| Pengana Private Equity Trust PE1.AX | $1.5 0.99 USD |
+0.67
|
$414.91M 274.61M USD | $21.39K 14.16K USD | $1.49 0.99 USD | $1.5 0.99 USD | $414.91M 274.61M USD | 25.00 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
+3.29
|
$413.25M 273.51M USD | $361.86K 239.5K USD | $1.52 1 USD | $1.59 1.05 USD | $413.25M 273.51M USD | 22.42 | $0.07 0.05 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-3.88
|
$410.94M 271.98M USD | $100.61K 66.59K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $410.94M 271.98M USD | 0 | -$0.45 -0.2 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
-2.29
|
$410.55M 271.73M USD | $17.55K 11.62K USD | $1.28 0.85 USD | $1.29 0.85 USD | $410.55M 271.73M USD | 16.00 | $0.08 0.05 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $5.1K 3.37K USD | $0.2 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $1.67 1.1 USD |
+0.3
|
$397.15M 262.86M USD | $9.98K 6.6K USD | $1.62 1.07 USD | $1.67 1.1 USD | $397.15M 262.86M USD | 0 | -$0.05 -0.03 USD | |
| Resimac Group Limited RMC.AX | $0.9899 0.66 USD |
+3.13
|
$396M 262.1M USD | $9.67K 6.4K USD | $0.9599 0.64 USD | $0.9899 0.66 USD | $396M 262.1M USD | 8.25 | $0.12 0.08 USD | |
| Servcorp Limited SRV.AX | $4.02 2.66 USD |
-2.19
|
$395.65M 261.86M USD | $3.27K 2.16K USD | $4 2.65 USD | $4.02 2.66 USD | $395.65M 261.86M USD | 25.12 | $0.16 0.11 USD | |
| MyState Limited MYS.AX | $3.57 2.36 USD |
-0.28
|
$394.85M 261.33M USD | $35.42K 23.45K USD | $3.56 2.36 USD | $3.62 2.4 USD | $394.85M 261.33M USD | 12.31 | $0.29 0.19 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $3.94K 2.6K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.71
|
$391.48M 259.1M USD | $102.67K 67.95K USD | $1.42 0.94 USD | $1.43 0.94 USD | $391.48M 259.1M USD | 10.92 | $0.13 0.09 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $2.59K 1.72K USD | $2.86 1.89 USD | $3.06 2.03 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Select Harvests Limited SHV.AX | $3.23 2.14 USD |
-0.92
|
$391.02M 258.8M USD | $87.12K 57.66K USD | $3.23 2.14 USD | $3.27 2.16 USD | $391.02M 258.8M USD | 0 | -$0.95 -0.6 USD | |
| 29Metals Limited 29M.AX | $0.56 0.37 USD |
+2.78
|
$389.44M 257.76M USD | $1.19M 787.04K USD | $0.53 0.35 USD | $0.56 0.37 USD | $389.44M 257.76M USD | 0 | -$0.8 -0.5 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
+0.93
|
$388.16M 256.9M USD | $647.68K 428.67K USD | $0.22 0.14 USD | $0.22 0.15 USD | $388.16M 256.9M USD | 0 | $0 0 USD | |
| Anteris Technologies Ltd AVR.AX | $20.1 13.3 USD |
+2.81
|
$386.37M 255.72M USD | $16.44K 10.88K USD | $19.5 12.91 USD | $20.5 13.57 USD | $386.37M 255.72M USD | 0 | -$4.31 -2.8 USD | |
| Alkane Resources Limited ALK.AX | $0.64 0.42 USD |
0
|
$383.22M 253.63M USD | $688.21K 455.5K USD | $0.63 0.41 USD | $0.65 0.43 USD | $383.22M 253.63M USD | 12.69 | $0.05 0.03 USD | |
| OM Holdings Limited OMH.AX | $0.5 0.33 USD |
-1.96
|
$383.13M 253.58M USD | $171.61K 113.58K USD | $0.5 0.33 USD | $0.51 0.33 USD | $383.13M 253.58M USD | 12.50 | $0.04 0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.64 3.07 USD |
+0.87
|
$382.42M 253.11M USD | $120 79.42 USD | $4.64 3.07 USD | $4.64 3.07 USD | $382.42M 253.11M USD | 15.46 | $0.3 0.2 USD | |
| Australian Finance Group Limited AFG.AX | $1.41 0.93 USD |
-1.4
|
$381.78M 252.69M USD | $49.25K 32.6K USD | $1.41 0.93 USD | $1.43 0.94 USD | $381.78M 252.69M USD | 12.81 | $0.11 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.46 0.96 USD |
-0.68
|
$379.91M 251.45M USD | $1.73K 1.15K USD | $1.45 0.96 USD | $1.48 0.98 USD | $379.91M 251.45M USD | 0 | -$0.1 -0.06 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
0
|
$378.12M 250.26M USD | $2.09M 1.38M USD | $0.19 0.12 USD | $0.2 0.13 USD | $378.12M 250.26M USD | 0 | -$0.03 -0.01 USD | |
| Serko Limited SKO.AX | $3.09 2.05 USD |
0
|
$378.1M 250.25M USD | $916 606.26 USD | $3.09 2.05 USD | $3.15 2.08 USD | $378.1M 250.25M USD | 0 | -$0.24 -0.1 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.18 1.44 USD |
+0.93
|
$375.52M 248.54M USD | $7.21K 4.77K USD | $2.17 1.44 USD | $2.18 1.44 USD | $375.52M 248.54M USD | 7.78 | $0.28 0.19 USD | |
| Helloworld Travel Limited HLO.AX | $2.33 1.54 USD |
-0.85
|
$375.08M 248.25M USD | $117.74K 77.93K USD | $2.32 1.54 USD | $2.34 1.55 USD | $375.08M 248.25M USD | 10.59 | $0.22 0.15 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.48 USD |
-1.37
|
$373.23M 247.02M USD | $173.04K 114.53K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $373.23M 247.02M USD | 6.54 | $0.11 0.07 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
0
|
$371.08M 245.6M USD | $161.74K 107.05K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
0
|
$370.54M 245.24M USD | $73.47K 48.63K USD | $2.21 1.46 USD | $2.23 1.48 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.11
|
$369.84M 244.78M USD | $517.53K 342.53K USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.08 1.38 USD |
0
|
$369.78M 244.74M USD | $29.53K 19.54K USD | $2.07 1.37 USD | $2.09 1.38 USD | $369.78M 244.74M USD | 69.33 | $0.03 0.02 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
-0.37
|
$367.81M 243.44M USD | $20.16K 13.34K USD | $2.65 1.75 USD | $2.67 1.77 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.69M 242.04M USD | $897.92K 594.29K USD | $0.9599 0.64 USD | $1 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.38 2.24 USD |
+0.3
|
$364.86M 241.49M USD | $10.35K 6.85K USD | $3.37 2.23 USD | $3.38 2.24 USD | $364.86M 241.49M USD | 0 | $0 0 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-3.28
|
$361.66M 239.37M USD | $122.19K 80.87K USD | $0.89 0.59 USD | $0.93 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||