País: Austrália Bolsa: ASX Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (61)
- {{country.name}}
- Todos os países
- Austrália (61)
ASX (61)
- {{item.name}}
- Todas as bolsas de valores
- ASX (61)
Energia (61)
- {{item.name}}
- Todos os setores
- Energia (61)
Exploração e Produção de Petróleo e Gás (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.44 4.26 USD |
-0.08
|
A$20.90B 13.83B USD | A$1.26M 834.39K USD | A$6.43 4.26 USD | A$6.48 4.29 USD | A$20.90B 13.83B USD | 13.13 | A$0.49 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.19 0.78 USD |
-0.84
|
A$2.70B 1.79B USD | A$11.84M 7.84M USD | A$1.19 0.78 USD | A$1.20 0.79 USD | A$2.70B 1.79B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.53 1.01 USD |
-0.97
|
A$1.12B 738.32M USD | A$2.82M 1.87M USD | A$1.53 1.01 USD | A$1.58 1.05 USD | A$1.12B 738.32M USD | 5.64 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$509.25K 337.05K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$2.49M 1.64M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$264.73K 175.21K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.13 0.08 USD |
+19.05
|
A$200.44M 132.66M USD | A$8.32M 5.51M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$200.44M 132.66M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+4.55
|
A$164.60M 108.94M USD | A$3.62M 2.4M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
0
|
A$131.61M 87.11M USD | A$164.55K 108.91K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$117.40M 77.7M USD | A$1.52M 1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$117.40M 77.7M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.74 0.49 USD |
-0.68
|
A$114.05M 75.49M USD | A$4.30K 2.85K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$114.05M 75.49M USD | 0 | -A$0.18 -0.1 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$91.85M 60.79M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$91.85M 60.79M USD | 0 | -A$0.11 -0.07 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+7.02
|
A$85.99M 56.91M USD | A$6.47M 4.28M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$85.99M 56.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-3.51
|
A$83.64M 55.36M USD | A$453.20K 299.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$83.64M 55.36M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-2.22
|
A$76.98M 50.95M USD | A$106.94K 70.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$1.21M 797.59K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$16.67K 11.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 6.00 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
0
|
A$69.11M 45.74M USD | A$280.58K 185.7K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$69.11M 45.74M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
0
|
A$61.45M 40.67M USD | A$9.21K 6.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$58.75M 38.88M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.75M 38.88M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0086 USD |
-7.14
|
A$49.17M 32.54M USD | A$1.28M 845.04K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$49.17M 32.54M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$45.17M 29.89M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
0
|
A$40.96M 27.11M USD | A$309.38K 204.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.96M 27.11M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$524.00 346.81 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$37.14M 24.58M USD | A$127.06K 84.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$5.28K 3.5K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-1.19
|
A$32.26M 21.35M USD | A$67.35K 44.57K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.26M 21.35M USD | 0 | -A$0.04 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+9.09
|
A$26.12M 17.29M USD | A$216.11K 143.03K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.22M 16.69M USD | A$2.26M 1.5M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$4.44K 2.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$174.00K 115.16K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.44
|
A$23.89M 15.81M USD | A$110.04K 72.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$11.49K 7.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$22.67M 15.01M USD | A$11.77M 7.79M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+6.25
|
A$17.04M 11.28M USD | A$78.01K 51.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
0
|
A$16.58M 10.97M USD | A$160.98K 106.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$117.84K 77.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$12.18M 8.06M USD | A$2.60K 1.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.10M 8.01M USD | A$32.97K 21.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.10M 8.01M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0026 USD |
-20
|
A$12.05M 7.97M USD | A$293.49K 194.25K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.05M 7.97M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
0
|
A$10.54M 6.98M USD | A$1.88K 1.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$253.33K 167.67K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$11.03M 7.3M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0066 USD |
0
|
A$7.06M 4.68M USD | A$5.82M 3.85M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.06M 4.68M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.15M 2.08M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$5.68M 3.76M USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$471.70K 312.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-8.33
|
A$4.97M 3.29M USD | A$288.00 190.61 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$600.00K 397.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.02M 2.66M USD | A$734.20K 485.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$629.00 416.31 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0052 USD |
0
|
A$1.64M 1.08M USD | A$122.81K 81.28K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$1.64M 1.08M USD | 0 | A$0.00 0 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}