Página de resultados 3 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TAH.AX | $0.68 0.45 USD |
+2.26
|
$1.55B 1.03B USD | $7.12M 4.71M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $1.55B 1.03B USD | 0 | -$0.28 -0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.54 0.36 USD |
+20
|
$1.55B 1.03B USD | $94.4M 62.48M USD | $0.51 0.34 USD | $0.56 0.37 USD | $1.55B 1.03B USD | 0 | -$0.82 -0.5 USD | |
| Magellan Financial Group Limited MFG.AX | $8.55 5.66 USD |
+0.47
|
$1.55B 1.02B USD | $378.15K 250.28K USD | $8.45 5.59 USD | $8.55 5.66 USD | $1.55B 1.02B USD | 7.63 | $1.12 0.74 USD | |
| Bapcor Limited BAP.AX | $4.55 3.01 USD |
-0.66
|
$1.54B 1.02B USD | $1.9M 1.26M USD | $4.51 2.98 USD | $4.61 3.05 USD | $1.54B 1.02B USD | 15.68 | $0.29 0.19 USD | |
| GUD Holdings Limited GUD.AX | $10.94 7.24 USD |
-0.82
|
$1.54B 1.02B USD | $370.13K 244.97K USD | $10.87 7.19 USD | $11.18 7.4 USD | $1.54B 1.02B USD | 14.98 | $0.73 0.48 USD | |
| IPH Limited IPH.AX | $6.16 4.08 USD |
+0.16
|
$1.53B 1.01B USD | $520.24K 344.33K USD | $6.14 4.06 USD | $6.29 4.16 USD | $1.53B 1.01B USD | 24.64 | $0.25 0.17 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
+3.27
|
$1.52B 1B USD | $7.47M 4.94M USD | $1.85 1.22 USD | $1.92 1.27 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+1.89
|
$1.51B 999.15M USD | $4.59M 3.04M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.51B 999.15M USD | 16.14 | $0.1 0.07 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+1.27
|
$1.49B 989.02M USD | $725.65K 480.28K USD | $7.9 5.23 USD | $8.1 5.36 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| SiteMinder Limited SDR.AX | $5.31 3.51 USD |
-0.75
|
$1.47B 973.74M USD | $334.33K 221.28K USD | $5.26 3.48 USD | $5.43 3.59 USD | $1.47B 973.74M USD | 0 | -$0.16 -0.1 USD | |
| Adriatic Metals PLC ADT.AX | $4.75 3.14 USD |
+3.94
|
$1.45B 962.71M USD | $1.11M 734.68K USD | $4.7 3.11 USD | $4.85 3.21 USD | $1.45B 962.71M USD | 0 | -$0.15 -0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.93 1.94 USD |
0
|
$1.45B 961.4M USD | $116.98K 77.42K USD | $2.93 1.94 USD | $2.95 1.95 USD | $1.45B 961.4M USD | 19.53 | $0.15 0.1 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+3.26
|
$1.43B 948.9M USD | $1.06M 700.65K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.43B 948.9M USD | 19.33 | $0.09 0.06 USD | |
| PolyNovo Limited PNV.AX | $2.07 1.37 USD |
-0.48
|
$1.43B 945.65M USD | $819.26K 542.23K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Kelsian Group Limited KLS.AX | $5.29 3.5 USD |
-1.12
|
$1.43B 944.56M USD | $516.94K 342.14K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 944.56M USD | 44.08 | $0.12 0.08 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
+0.79
|
$1.42B 939.72M USD | $915.51K 605.94K USD | $3.78 2.5 USD | $3.85 2.55 USD | $1.42B 939.72M USD | 13.17 | $0.29 0.19 USD | |
| Zip Co Limited ZIP.AX | $1.26 0.83 USD |
-0.79
|
$1.42B 939.57M USD | $6.16M 4.08M USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.42B 939.57M USD | 0 | -$0.06 -0.03 USD | |
| Mader Group Limited MAD.AX | $7.05 4.67 USD |
-0.56
|
$1.41B 933.22M USD | $41.44K 27.42K USD | $7 4.63 USD | $7.07 4.68 USD | $1.41B 933.22M USD | 33.57 | $0.21 0.14 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+0.89
|
$1.37B 908.32M USD | $394.95K 261.4K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.37B 908.32M USD | 18.94 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.18 2.77 USD |
-0.48
|
$1.37B 907.22M USD | $164.14K 108.63K USD | $4.14 2.74 USD | $4.22 2.79 USD | $1.37B 907.22M USD | 18.17 | $0.23 0.15 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.37B 905.47M USD | $214.45K 141.93K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.37B 905.47M USD | 29.53 | $0.13 0.09 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.23 0.81 USD |
-2
|
$1.36B 899.39M USD | $680.33K 450.28K USD | $1.23 0.81 USD | $1.25 0.83 USD | $1.36B 899.39M USD | 17.50 | $0.07 0.05 USD | |
| Audinate Group Limited AD8.AX | $16.24 10.75 USD |
-5.86
|
$1.35B 893.3M USD | $542.4K 358.99K USD | $16.07 10.64 USD | $17.05 11.28 USD | $1.35B 893.3M USD | 81.20 | $0.2 0.13 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.3 2.85 USD |
+3.86
|
$1.34B 884.76M USD | $899.65K 595.44K USD | $4.12 2.73 USD | $4.33 2.87 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| Bega Cheese Limited BGA.AX | $4.32 2.86 USD |
+1.17
|
$1.32B 871.42M USD | $378K 250.18K USD | $4.22 2.79 USD | $4.33 2.87 USD | $1.32B 871.42M USD | 0 | -$0.69 -0.4 USD | |
| Elders Limited ELD.AX | $8.3 5.49 USD |
+1.1
|
$1.31B 864.5M USD | $1.46M 963.28K USD | $7.96 5.27 USD | $8.53 5.65 USD | $1.31B 864.5M USD | 20.24 | $0.41 0.27 USD | |
| Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
0
|
$1.3B 861.38M USD | $16.05K 10.62K USD | $10.39 6.88 USD | $10.44 6.91 USD | $1.3B 861.38M USD | 25.99 | $0.4 0.26 USD | |
| Monadelphous Group Limited MND.AX | $13.15 8.7 USD |
0
|
$1.28B 848.26M USD | $134.94K 89.31K USD | $13.09 8.66 USD | $13.25 8.77 USD | $1.28B 848.26M USD | 23.48 | $0.56 0.37 USD | |
| NRW Holdings Limited NWH.AX | $2.72 1.8 USD |
+2.26
|
$1.24B 819.3M USD | $1.28M 848K USD | $2.67 1.77 USD | $2.73 1.81 USD | $1.24B 819.3M USD | 13.59 | $0.2 0.13 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Mesoblast Limited MSB.AX | $1.08 0.71 USD |
-0.92
|
$1.23B 811.99M USD | $2.96M 1.96M USD | $1.06 0.7 USD | $1.11 0.73 USD | $1.23B 811.99M USD | 0 | -$0.13 -0.08 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.61 11.66 USD |
-1.23
|
$1.23B 811.71M USD | $142.88K 94.56K USD | $17.59 11.64 USD | $17.95 11.88 USD | $1.23B 811.71M USD | 16.93 | $1.04 0.69 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.3 6.82 USD |
-2.55
|
$1.22B 809.21M USD | $266K 176.05K USD | $10.2 6.75 USD | $10.69 7.08 USD | $1.22B 809.21M USD | 147.14 | $0.07 0.05 USD | |
| Nick Scali Limited NCK.AX | $14.35 9.5 USD |
+0.14
|
$1.21B 802.3M USD | $313.82K 207.7K USD | $14.13 9.35 USD | $14.57 9.64 USD | $1.21B 802.3M USD | 13.93 | $1.03 0.68 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.56 1.03 USD |
+2.3
|
$1.2B 796.77M USD | $535.71K 354.56K USD | $1.52 1 USD | $1.59 1.05 USD | $1.2B 796.77M USD | 156.00 | $0.01 0.006 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.2B 791.34M USD | $11.71K 7.75K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.92 2.59 USD |
+0.77
|
$1.19B 788.21M USD | $16.82K 11.13K USD | $3.89 2.57 USD | $3.99 2.64 USD | $1.19B 788.21M USD | 6.64 | $0.59 0.39 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
-0.48
|
$1.17B 777M USD | $21.55K 14.27K USD | $12.24 8.1 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
| PWR Holdings Limited PWH.AX | $11.62 7.69 USD |
-1.02
|
$1.17B 772.8M USD | $50.97K 33.73K USD | $11.58 7.66 USD | $11.75 7.78 USD | $1.17B 772.8M USD | 48.41 | $0.24 0.16 USD | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
-0.79
|
$1.16B 767.94M USD | $742.96K 491.73K USD | $7.48 4.95 USD | $7.62 5.04 USD | $1.16B 767.94M USD | 27.77 | $0.27 0.18 USD | |
| Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.33M USD | $3.61M 2.39M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Imdex Limited IMD.AX | $2.2 1.46 USD |
+1.85
|
$1.12B 743.4M USD | $956.69K 633.19K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.12B 743.4M USD | 44.00 | $0.05 0.03 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+4.17
|
$1.11B 732.95M USD | $329.74K 218.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.11B 732.95M USD | 0 | -$0.06 -0.03 USD | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
+0.64
|
$1.1B 729.97M USD | $200.29K 132.57K USD | $9.32 6.17 USD | $9.45 6.25 USD | $1.1B 729.97M USD | 37.52 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.04 3.34 USD |
+1.41
|
$1.09B 724.52M USD | $137.77K 91.18K USD | $5 3.31 USD | $5.04 3.34 USD | $1.09B 724.52M USD | 27.99 | $0.18 0.12 USD | |
| Jumbo Interactive Limited JIN.AX | $17.26 11.42 USD |
-1.26
|
$1.09B 719.1M USD | $113.36K 75.03K USD | $17.2 11.38 USD | $17.56 11.62 USD | $1.09B 719.1M USD | 31.38 | $0.55 0.36 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.13 5.38 USD |
-2.05
|
$1.08B 716.32M USD | $477.34K 315.93K USD | $8.13 5.38 USD | $8.29 5.49 USD | $1.08B 716.32M USD | 16.93 | $0.48 0.32 USD | |
| Westgold Resources Limited WGX.AX | $2.27 1.5 USD |
+4.61
|
$1.08B 711.58M USD | $6.15M 4.07M USD | $2.22 1.47 USD | $2.28 1.51 USD | $1.08B 711.58M USD | 16.21 | $0.14 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $3.62 2.4 USD |
-1.09
|
$1.07B 708.04M USD | $472.31K 312.6K USD | $3.6 2.38 USD | $3.68 2.44 USD | $1.07B 708.04M USD | 40.22 | $0.09 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.09 2.05 USD |
+0.32
|
$1.06B 699.41M USD | $246.24K 162.98K USD | $3.04 2.01 USD | $3.14 2.08 USD | $1.06B 699.41M USD | 13.43 | $0.23 0.15 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $13.94M 9.23M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.05B 697.52M USD | 9.90 | $0.05 0.03 USD | |
| Credit Corp Group Limited CCP.AX | $14.85 9.83 USD |
+0.34
|
$1.01B 669M USD | $263.65K 174.5K USD | $14.75 9.76 USD | $15.05 9.96 USD | $1.01B 669M USD | 21.52 | $0.69 0.46 USD | |
| APM Human Services International Limited APM.AX | $1.1 0.73 USD |
-4.35
|
$1.01B 667.75M USD | $1.06M 703.92K USD | $1.1 0.73 USD | $1.17 0.77 USD | $1.01B 667.75M USD | 13.75 | $0.08 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.65 1.75 USD |
-0.75
|
$1B 664.77M USD | $847.24K 560.75K USD | $2.65 1.75 USD | $2.7 1.79 USD | $1B 664.77M USD | 9.46 | $0.28 0.19 USD | |
| Accent Group Limited AX1.AX | $1.78 1.18 USD |
-0.84
|
$1B 663.34M USD | $1.18M 781.9K USD | $1.77 1.17 USD | $1.81 1.2 USD | $1B 663.34M USD | 13.69 | $0.13 0.09 USD | |
| Cettire Limited CTT.AX | $2.59 1.71 USD |
-4.07
|
$987.41M 653.52M USD | $2.94M 1.95M USD | $2.59 1.71 USD | $2.68 1.77 USD | $987.41M 653.52M USD | 51.79 | $0.05 0.03 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-4
|
$971.41M 642.93M USD | $1.05M 693.78K USD | $1.2 0.79 USD | $1.25 0.83 USD | $971.41M 642.93M USD | 17.14 | $0.07 0.05 USD | |
| Nuix Limited NXL.AX | $2.98 1.97 USD |
+25.21
|
$964.12M 638.11M USD | $3.28M 2.17M USD | $2.65 1.75 USD | $2.99 1.98 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+2.03
|
$958.51M 634.4M USD | $1.65M 1.09M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $958.51M 634.4M USD | 6.70 | $0.15 0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-0.39
|
$949.83M 628.65M USD | $568.49K 376.26K USD | $2.51 1.66 USD | $2.58 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.62 3.06 USD |
+2.21
|
$939.83M 622.04M USD | $326.18K 215.89K USD | $4.5 2.98 USD | $4.62 3.06 USD | $939.83M 622.04M USD | 21.00 | $0.22 0.15 USD | |
| Dexus Industria REIT DXI.AX | $2.96 1.96 USD |
-1
|
$939.12M 621.56M USD | $127.11K 84.13K USD | $2.96 1.96 USD | $3.01 1.99 USD | $939.12M 621.56M USD | 0 | -$0.06 -0.03 USD | |
| Supply Network Limited SNL.AX | $22.04 14.59 USD |
+0.18
|
$936.84M 620.05M USD | $18.04K 11.94K USD | $21.6 14.3 USD | $22.45 14.86 USD | $936.84M 620.05M USD | 30.61 | $0.72 0.48 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
0
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $10.66K 7.05K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-0.4
|
$911.26M 603.12M USD | $2.74M 1.81M USD | $1.26 0.83 USD | $1.32 0.87 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
-0.41
|
$898.36M 594.59M USD | $367.07K 242.95K USD | $1.2 0.79 USD | $1.22 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
| Vulcan Steel Limited VSL.AX | $6.81 4.51 USD |
+0.15
|
$894.9M 592.29M USD | $42.37K 28.04K USD | $6.66 4.41 USD | $6.95 4.6 USD | $894.9M 592.29M USD | 16.21 | $0.42 0.28 USD | |
| Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
+19.28
|
$894.26M 591.87M USD | $439.34K 290.78K USD | $7.95 5.26 USD | $8.82 5.84 USD | $894.26M 591.87M USD | 95.55 | $0.09 0.06 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-1.37
|
$884.89M 585.67M USD | $260.49K 172.41K USD | $2.16 1.43 USD | $2.2 1.46 USD | $884.89M 585.67M USD | 6.75 | $0.32 0.21 USD | |
| Navigator Global Investments Limited NGI.AX | $1.79 1.18 USD |
-3.5
|
$874.68M 578.91M USD | $135.8K 89.88K USD | $1.79 1.18 USD | $1.86 1.23 USD | $874.68M 578.91M USD | 59.66 | $0.03 0.02 USD | |
| Austal Limited ASB.AX | $2.4 1.59 USD |
-1.23
|
$869.86M 575.72M USD | $408.58K 270.42K USD | $2.39 1.58 USD | $2.44 1.61 USD | $869.86M 575.72M USD | 120.00 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.4799 0.31 USD |
+2.15
|
$869.83M 575.7M USD | $8.1M 5.36M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $869.83M 575.7M USD | 0 | -$0.01 -0.006 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
+1.06
|
$863.49M 571.51M USD | $409.99K 271.35K USD | $2.81 1.86 USD | $2.87 1.9 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
+0.7
|
$861.96M 570.49M USD | $242.85K 160.73K USD | $1.41 0.93 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | -$0.16 -0.1 USD | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
-0.93
|
$859.36M 568.77M USD | $661.71K 437.96K USD | $1.59 1.05 USD | $1.63 1.08 USD | $859.36M 568.77M USD | 26.58 | $0.06 0.04 USD | |
| MA Financial Group Limited MAF.AX | $4.62 3.06 USD |
+0.43
|
$837.8M 554.51M USD | $85.22K 56.4K USD | $4.59 3.04 USD | $4.71 3.12 USD | $837.8M 554.51M USD | 24.31 | $0.19 0.13 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.82 3.19 USD |
-11.07
|
$829.39M 548.94M USD | $1.88M 1.24M USD | $4.74 3.14 USD | $5.42 3.59 USD | $829.39M 548.94M USD | 0 | -$0.28 -0.1 USD | |
| EQT Holdings Limited EQT.AX | $30.71 20.33 USD |
-1.03
|
$819.28M 542.24M USD | $4.66K 3.08K USD | $30.34 20.08 USD | $31.12 20.6 USD | $819.28M 542.24M USD | 31.65 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.25 1.49 USD |
+1.35
|
$799.33M 529.05M USD | $303.86K 201.11K USD | $2.22 1.47 USD | $2.25 1.49 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
+0.99
|
$795.9M 526.77M USD | $350.75K 232.14K USD | $2.02 1.34 USD | $2.06 1.36 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+1.01
|
$788.98M 522.19M USD | $83.69K 55.39K USD | $2.98 1.97 USD | $3.01 1.99 USD | $788.98M 522.19M USD | 20.00 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.39 10.19 USD |
-0.39
|
$771.1M 510.36M USD | $34.8K 23.04K USD | $15.12 10.01 USD | $15.49 10.25 USD | $771.1M 510.36M USD | 27.00 | $0.57 0.38 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+0.75
|
$768.15M 508.4M USD | $5.65M 3.74M USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
0
|
$767.05M 507.67M USD | $252.08K 166.84K USD | $1.85 1.22 USD | $1.91 1.26 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.55 3.67 USD |
-0.89
|
$765.2M 506.45M USD | $52K 34.42K USD | $5.54 3.67 USD | $5.69 3.77 USD | $765.2M 506.45M USD | 39.64 | $0.14 0.09 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.77 1.17 USD |
-1.94
|
$736.75M 487.62M USD | $80.85K 53.51K USD | $1.76 1.16 USD | $1.83 1.21 USD | $736.75M 487.62M USD | 88.25 | $0.02 0.01 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.41
|
$731.74M 484.31M USD | $553.24K 366.17K USD | $1.21 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+1.96
|
$728.89M 482.42M USD | $6.89M 4.56M USD | $0.25 0.16 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $403.39K 266.99K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
-0.42
|
$723.74M 479.02M USD | $1.67M 1.11M USD | $1.16 0.77 USD | $1.2 0.79 USD | $723.74M 479.02M USD | 29.37 | $0.04 0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.72 3.12 USD |
+6.79
|
$721.41M 477.47M USD | $1.16M 768.13K USD | $4.54 3 USD | $4.8 3.17 USD | $721.41M 477.47M USD | 0 | -$0.05 -0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
+0.53
|
$702.45M 464.92M USD | $1.62K 1.07K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $702.45M 464.92M USD | 8.63 | $0.11 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.3599 0.23 USD |
-1.39
|
$695.44M 460.28M USD | $10.4M 6.88M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $695.44M 460.28M USD | 8.87 | $0.04 0.03 USD | |
| Qualitas Limited QAL.AX | $2.28 1.51 USD |
-0.87
|
$680.11M 450.14M USD | $12.01K 7.95K USD | $2.25 1.49 USD | $2.35 1.56 USD | $680.11M 450.14M USD | 28.50 | $0.08 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $247.25K 163.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RIC.AX | $2.13 1.41 USD |
+1.43
|
$672.72M 445.25M USD | $644.73K 426.72K USD | $2.08 1.38 USD | $2.14 1.42 USD | $672.72M 445.25M USD | 16.38 | $0.13 0.09 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
-4.97
|
$669.02M 442.79M USD | $7.42M 4.91M USD | $1.71 1.13 USD | $1.92 1.27 USD | $669.02M 442.79M USD | 0 | -$0.15 -0.09 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$666.43M 441.08M USD | $445.39K 294.78K USD | $1.3 0.86 USD | $1.36 0.9 USD | $666.43M 441.08M USD | 0 | -$0.09 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||