Página de resultados 9 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals Limited NVA.AX | $0.25 0.16 USD |
+2.08
|
$52.18M 34.53M USD | $17.78K 11.77K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $52.18M 34.53M USD | 0 | -$0.07 -0.04 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
0
|
$52.16M 34.52M USD | $344.65K 228.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.02 USD |
0
|
$52.13M 34.51M USD | $1.32M 874.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.55
|
$51.75M 34.25M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.75M 34.25M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5699 0.38 USD |
-3.39
|
$51.43M 34.04M USD | $7.1K 4.7K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $51.43M 34.04M USD | 0 | -$0.1 -0.06 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-3.9
|
$50.62M 33.5M USD | $37.14K 24.58K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+3.45
|
$50.39M 33.35M USD | $196.54K 130.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.03 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+1.49
|
$50.33M 33.31M USD | $509.93K 337.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $16.11K 10.66K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+11.54
|
$50.25M 33.26M USD | $2.29M 1.52M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.25M 33.26M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$49.76M 32.94M USD | $543.67K 359.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+2.22
|
$49.62M 32.84M USD | $946.04K 626.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$49.6M 32.83M USD | $319.35K 211.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
0
|
$49.39M 32.69M USD | $822.59K 544.44K USD | $0.27 0.18 USD | $0.28 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.28
|
$49.01M 32.44M USD | $143.4K 94.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.01M 32.44M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.82
|
$48.72M 32.25M USD | $36.86K 24.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.4099 0.27 USD |
0
|
$48.71M 32.24M USD | $251K 166.13K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $48.71M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+5.88
|
$48.65M 32.2M USD | $890.87K 589.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Lithium Energy Limited LEL.AX | $0.4299 0.28 USD |
+4.15
|
$47.82M 31.65M USD | $93K 61.55K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $47.82M 31.65M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
0
|
$47.38M 31.36M USD | $92.76K 61.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.03 USD |
0
|
$47.09M 31.17M USD | $3.38K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $911.32K 603.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.9599 0.64 USD |
+5.49
|
$46.86M 31.01M USD | $13.74K 9.09K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $46.86M 31.01M USD | 32.00 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $8.22K 5.44K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.44 0.95 USD |
+3.23
|
$46.73M 30.93M USD | $29.67K 19.64K USD | $1.43 0.95 USD | $1.44 0.95 USD | $46.73M 30.93M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
-1.82
|
$46.72M 30.92M USD | $198.72K 131.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
-10.34
|
$46.7M 30.91M USD | $80.7K 53.41K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $46.7M 30.91M USD | 0 | -$0.09 -0.05 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $446.12K 295.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$46.5M 30.77M USD | $1.64M 1.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
0
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| Dusk Group Limited DSK.AX | $0.75 0.49 USD |
-1.32
|
$46.39M 30.7M USD | $77.1K 51.03K USD | $0.75 0.49 USD | $0.76 0.5 USD | $46.39M 30.7M USD | 7.45 | $0.1 0.07 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $692.59K 458.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
0
|
$45.92M 30.39M USD | $144.98K 95.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.2 0.13 USD |
+25.81
|
$45.63M 30.2M USD | $266.08K 176.11K USD | $0.16 0.1 USD | $0.2 0.13 USD | $45.63M 30.2M USD | 0 | -$0.06 -0.03 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+7.14
|
$45.53M 30.13M USD | $51.32K 33.97K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $217.11K 143.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $41.07K 27.18K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
+2.13
|
$45.35M 30.01M USD | $300.58K 198.94K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $45.35M 30.01M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$45.19M 29.91M USD | $201.29K 133.23K USD | $0.33 0.22 USD | $0.33 0.22 USD | $45.19M 29.91M USD | 0 | -$0.09 -0.05 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $108.59K 71.87K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $77.56K 51.34K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $1.34M 889.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
-1.02
|
$44.63M 29.54M USD | $46.02K 30.46K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.63M 29.54M USD | 0 | -$0.07 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-6.45
|
$44.63M 29.54M USD | $597.01K 395.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.63M 29.54M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
+6.9
|
$44.42M 29.4M USD | $136.3K 90.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+8.7
|
$44.29M 29.31M USD | $23.5K 15.55K USD | $0.25 0.17 USD | $0.25 0.17 USD | $44.29M 29.31M USD | 25.00 | $0.01 0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $24.55K 16.25K USD | $0.22 0.15 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-2
|
$44.08M 29.17M USD | $3.19M 2.11M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.08M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
0
|
$43.84M 29.02M USD | $1.13K 749.22 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+5.71
|
$43.48M 28.78M USD | $300.53K 198.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.48M 28.78M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.24M 28.62M USD | $322.61K 213.52K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9599 0.64 USD |
+2.13
|
$42.64M 28.22M USD | $1.5K 992.79 USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $42.64M 28.22M USD | 12.00 | $0.08 0.05 USD | |
| NGE Capital Limited NGE.AX | $1.18 0.78 USD |
0
|
$42.48M 28.12M USD | $2.12K 1.4K USD | $1.18 0.78 USD | $1.18 0.78 USD | $42.48M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
+1.25
|
$42.07M 27.84M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
0
|
$42M 27.8M USD | $2.06K 1.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
-1
|
$41.39M 27.4M USD | $988.1K 653.98K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.39M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| State Gas Limited GAS.AX | $0.1499 0.1 USD |
-3.23
|
$41.13M 27.22M USD | $66.64K 44.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.13M 27.22M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $100K 66.19K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $5.47M 3.62M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
+2.86
|
$40.17M 26.59M USD | $114.29K 75.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
+3.7
|
$39.76M 26.32M USD | $53.47K 35.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.76M 26.32M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
0
|
$39.64M 26.24M USD | $428.34K 283.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
-1.14
|
$39.61M 26.22M USD | $29.61K 19.6K USD | $0.44 0.29 USD | $0.44 0.29 USD | $39.61M 26.22M USD | 0 | -$0.05 -0.03 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-3.7
|
$39.5M 26.14M USD | $160.69K 106.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.5M 26.14M USD | 0 | -$0.03 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.17
|
$39.43M 26.1M USD | $3.24M 2.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
-2.5
|
$39.16M 25.92M USD | $140K 92.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.16M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.9M 25.74M USD | $91.14K 60.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-3.51
|
$38.55M 25.52M USD | $881.2K 583.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.55M 25.52M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
0
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
-0.95
|
$38.38M 25.4M USD | $23.93K 15.84K USD | $0.52 0.34 USD | $0.53 0.35 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+7.5
|
$38.12M 25.23M USD | $608.85K 402.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $92.54K 61.25K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $449.48K 297.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
0
|
$37M 24.49M USD | $2.07K 1.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-4.11
|
$36.73M 24.31M USD | $1.03M 680.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.73M 24.31M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
+5.26
|
$36.65M 24.25M USD | $59.9K 39.65K USD | $0.2 0.13 USD | $0.2 0.13 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+3.23
|
$36.64M 24.25M USD | $243 160.83 USD | $0.1 0.06 USD | $0.1 0.06 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Orcoda Limited ODA.AX | $0.22 0.14 USD |
0
|
$36.37M 24.07M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.37M 24.07M USD | 21.50 | $0.01 0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $36.24K 23.98K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $15.86K 10.5K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-4.76
|
$36.03M 23.85M USD | $758.56K 502.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.03M 23.85M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5
|
$35.91M 23.77M USD | $2.29K 1.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.91M 23.77M USD | 0 | -$0.01 -0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.32 0.87 USD |
-1.49
|
$35.83M 23.72M USD | $83.01K 54.94K USD | $1.3 0.86 USD | $1.33 0.88 USD | $35.83M 23.72M USD | 5.07 | $0.26 0.17 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $3.26M 2.16M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
0
|
$35.44M 23.45M USD | $33.93K 22.46K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+2.56
|
$35.35M 23.39M USD | $500.13K 331.01K USD | $0.2 0.13 USD | $0.22 0.15 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $979.9K 648.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.57
|
$34.82M 23.04M USD | $94.14K 62.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
-2.86
|
$34.77M 23.01M USD | $25K 16.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
0
|
$34.52M 22.85M USD | $89.9K 59.5K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+7.41
|
$34.49M 22.82M USD | $3.07M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.49M 22.82M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||