País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (63)
- {{country.name}}
- Todos os países
- Austrália (63)
ASX (63)
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
Materiais Básicos (63)
- {{item.name}}
- Todos os setores
- Materiais Básicos (63)
Outros Metais Preciosos e Mineração (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.92 0.61 USD |
-0.54
|
A$2.08B 1.38B USD | A$7.15M 4.73M USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$2.08B 1.38B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.71 9.74 USD |
-1.93
|
A$1.58B 1.05B USD | A$10.14K 6.71K USD | A$14.71 9.74 USD | A$15.58 10.31 USD | A$1.58B 1.05B USD | 6.20 | A$2.37 1.57 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
-1.12
|
A$690.34M 456.91M USD | A$1.45M 961.4K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.34 USD |
-1.92
|
A$680.67M 450.51M USD | A$2.05M 1.36M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$680.67M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.38 USD |
-3.39
|
A$561.88M 371.89M USD | A$759.21K 502.49K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$561.88M 371.89M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.45 USD |
0
|
A$546.37M 361.62M USD | A$1.67M 1.1M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$546.37M 361.62M USD | 22.83 | A$0.03 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
0
|
A$481.27M 318.53M USD | A$3.06M 2.03M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.64 0.42 USD |
-1.55
|
A$420.81M 278.51M USD | A$988.42K 654.19K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$420.81M 278.51M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$362.42M 239.87M USD | A$801.44K 530.44K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$362.42M 239.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$329.24M 217.91M USD | A$3.21M 2.12M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$263.57M 174.45M USD | A$2.35M 1.55M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.43 0.94 USD |
-5.94
|
A$236.64M 156.62M USD | A$71.25K 47.16K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$236.64M 156.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.59 0.39 USD |
-7.81
|
A$236.63M 156.61M USD | A$32.10K 21.24K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$236.63M 156.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.97 0.64 USD |
-2.53
|
A$232.86M 154.12M USD | A$307.30K 203.39K USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$232.86M 154.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$190.52M 126.1M USD | A$588.80K 389.7K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$190.52M 126.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.75 0.5 USD |
0
|
A$153.80M 101.79M USD | A$327.69K 216.88K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$153.80M 101.79M USD | 0 | -A$0.03 -0.01 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-6.38
|
A$139.64M 92.42M USD | A$6.55M 4.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$139.64M 92.42M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$135.28M 89.53M USD | A$6.69M 4.43M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$93.53M 61.91M USD | A$30.61K 20.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.53M 61.91M USD | 4.66 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$49.10M 32.5M USD | A$4.06M 2.69M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.10M 32.5M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$47.25M 31.27M USD | A$3.02M 2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$42.53M 28.15M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$117.52K 77.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$32.66M 21.62M USD | A$818.81K 541.94K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$32.66M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$30.51M 20.19M USD | A$259.46K 171.72K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$28.97M 19.17M USD | A$9.92K 6.57K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
-8.54
|
A$28.13M 18.61M USD | A$4.82M 3.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.13M 18.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$103.40K 68.44K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$91.18K 60.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$20.92M 13.85M USD | A$145.75K 96.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.92M 13.85M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$17.74M 11.74M USD | A$11.11K 7.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.74M 11.74M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$55.03K 36.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$16.12M 10.67M USD | A$3.03M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 10.67M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.46M 10.23M USD | A$909.59K 602.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.46M 10.23M USD | 0.34 | A$0.07 0.05 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$3.85M 2.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$625.84K 414.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$12.99M 8.6M USD | A$48.21K 31.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.99M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$12.90M 8.54M USD | A$203.00K 134.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$12.08M 7.99M USD | A$1.10M 728.04K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$12.01M 7.95M USD | A$158.49K 104.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.81M 7.16M USD | A$711.55K 470.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$10.33M 6.84M USD | A$102.05K 67.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$2.51K 1.66K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.02M 5.97M USD | A$3.43M 2.27M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.09 USD |
-9.68
|
A$8.60M 5.69M USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$419.76K 277.82K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-2.41
|
A$8.43M 5.58M USD | A$2.35K 1.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.43M 5.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.15M 5.4M USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.4M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$7.57M 5.01M USD | A$1.16M 770.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$655.70K 433.98K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$5.53K 3.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$10.83K 7.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$93.63K 61.97K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.23M 4.13M USD | A$406.03K 268.74K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$6.23M 4.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.45M USD | A$64.29K 42.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.18M 3.43M USD | A$170.26K 112.69K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.18M 3.43M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$520.64K 344.59K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$1.44M 950.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}