País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (63)
- {{country.name}}
- Todos os países
- Austrália (63)
ASX (63)
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
Materiais Básicos (63)
- {{item.name}}
- Todos os setores
- Materiais Básicos (63)
Outros Metais Preciosos e Mineração (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$2.11B 1.39B USD | A$7.00M 4.63M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$2.11B 1.39B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.10 9.99 USD |
+2.65
|
A$1.63B 1.08B USD | A$11.08K 7.33K USD | A$14.77 9.78 USD | A$15.28 10.11 USD | A$1.63B 1.08B USD | 6.37 | A$2.37 1.57 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.42 0.94 USD |
+6.39
|
A$734.46M 486.11M USD | A$2.26M 1.5M USD | A$1.35 0.89 USD | A$1.45 0.96 USD | A$734.46M 486.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$687.34M 454.92M USD | A$3.74M 2.47M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$687.34M 454.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
+8.76
|
A$594.23M 393.29M USD | A$5.54M 3.66M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.38 USD |
0
|
A$561.88M 371.89M USD | A$817.06K 540.77K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$561.88M 371.89M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$507.52M 335.91M USD | A$6.25M 4.14M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$507.52M 335.91M USD | 14.50 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+2.36
|
A$430.75M 285.09M USD | A$1.37M 907.18K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$430.75M 285.09M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.31 USD |
+4.4
|
A$378.35M 250.41M USD | A$1.02M 674.62K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$378.35M 250.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$329.24M 217.91M USD | A$1.59M 1.05M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 174.45M USD | A$8.02M 5.31M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.50 0.99 USD |
+5.26
|
A$249.09M 164.86M USD | A$267.62K 177.13K USD | A$1.44 0.95 USD | A$1.55 1.02 USD | A$249.09M 164.86M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.00 0.66 USD |
+3.63
|
A$241.30M 159.71M USD | A$421.17K 278.75K USD | A$0.96 0.64 USD | A$1.02 0.67 USD | A$241.30M 159.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.71 0.47 USD |
+2.9
|
A$196.05M 129.75M USD | A$593.71K 392.95K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$196.05M 129.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.38 0.25 USD |
-35.59
|
A$152.40M 100.87M USD | A$796.14K 526.93K USD | A$0.35 0.23 USD | A$0.50 0.33 USD | A$152.40M 100.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$151.75M 100.44M USD | A$235.32K 155.75K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$151.75M 100.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+4.55
|
A$145.99M 96.62M USD | A$6.66M 4.41M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$145.99M 96.62M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$137.88M 91.26M USD | A$4.71M 3.12M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$137.88M 91.26M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$93.53M 61.91M USD | A$164.62K 108.95K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.53M 61.91M USD | 4.66 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$51.78M 34.27M USD | A$5.90M 3.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.78M 34.27M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
+9.09
|
A$51.54M 34.11M USD | A$849.15K 562.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$51.54M 34.11M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$45.93M 30.4M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$43.46M 28.76M USD | A$438.04K 289.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.46M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.14 0.09 USD |
0
|
A$32.66M 21.62M USD | A$217.22K 143.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$32.66M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$30.51M 20.19M USD | A$1.90M 1.26M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$28.97M 19.17M USD | A$28.47K 18.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$28.88M 19.11M USD | A$3.29M 2.18M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.88M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$24.41M 16.16M USD | A$3.31M 2.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 16.16M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$23.44M 15.51M USD | A$54.99K 36.39K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$23.44M 15.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$714.31K 472.77K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0056 USD |
0
|
A$17.74M 11.74M USD | A$1.40K 925.28 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.74M 11.74M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.33M 10.15M USD | A$190.91K 126.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$2.39M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$14.33M 9.49M USD | A$2.54K 1.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.33M 9.49M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$14.17M 9.38M USD | A$2.74M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.17M 9.38M USD | 0.31 | A$0.07 0.05 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$13.94M 9.22M USD | A$218.23K 144.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.94M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$1.27M 843.65K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$12.25M 8.11M USD | A$161.00K 106.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.01M 7.95M USD | A$158.49K 104.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$11.75M 7.78M USD | A$500.00K 330.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$11.43M 7.56M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$9.64M 6.38M USD | A$1.64M 1.09M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.64M 6.38M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$2.51K 1.66K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.02M 5.97M USD | A$3.43M 2.27M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
+3.7
|
A$8.74M 5.79M USD | A$61.49K 40.7K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$7.94M 5.25M USD | A$70.74K 46.82K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.94M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.57M 5.01M USD | A$194.00K 128.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$508.61K 336.63K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$5.53K 3.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$95.24K 63.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$262.32K 173.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.23M 4.13M USD | A$406.03K 268.74K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$6.23M 4.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$5.75M 3.81M USD | A$1.55M 1.03M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.45M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$520.64K 344.59K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}