País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Materiais Básicos (72)
- {{item.name}}
- Todos os setores
- Materiais Básicos (72)
Outros Metais Preciosos e Mineração (72)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.87 11.17 USD |
+1.02
|
$1.82B 1.2B USD | $6.39K 4.23K USD | $16.85 11.15 USD | $17.33 11.47 USD | $1.82B 1.2B USD | 31.83 | $0.53 0.35 USD | |
| 29Metals Limited 29M.AX | $0.4899 0.32 USD |
-2.02
|
$340.32M 225.25M USD | $1.63M 1.08M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $340.32M 225.25M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.54 0.35 USD |
-3.6
|
$247.42M 163.76M USD | $1.47M 974.89K USD | $0.54 0.35 USD | $0.5699 0.37 USD | $247.42M 163.76M USD | 53.50 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.4 USD |
0
|
$240.64M 159.27M USD | $12.51K 8.28K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $240.64M 159.27M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
+1.82
|
$230.49M 152.55M USD | $297.45K 196.87K USD | $1.1 0.73 USD | $1.13 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $569.37K 376.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.05
|
$165.74M 109.7M USD | $1.09M 718.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $165.74M 109.7M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-1.96
|
$132.83M 87.91M USD | $14.11M 9.34M USD | $0.05 0.03 USD | $0.05 0.03 USD | $132.83M 87.91M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
0
|
$126.99M 84.05M USD | $30K 19.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $126.99M 84.05M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-1.43
|
$118.4M 78.37M USD | $707.04K 467.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.7099 0.47 USD |
+1.43
|
$115.62M 76.52M USD | $413.47K 273.66K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $115.62M 76.52M USD | 0 | -$0.07 -0.04 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+4.29
|
$100.86M 66.75M USD | $1.07M 709.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$71.93M 47.61M USD | $748.33K 495.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.93M 47.61M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.33 0.22 USD |
+16.07
|
$61.2M 40.51M USD | $1.15M 762.02K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $61.2M 40.51M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
+8.33
|
$53.75M 35.58M USD | $3.31M 2.19M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.7
|
$48.23M 31.92M USD | $230.66K 152.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
-1.67
|
$44.82M 29.66M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.82M 29.66M USD | 0 | -$0.03 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
+3.23
|
$37.44M 24.78M USD | $101.72K 67.32K USD | $0.16 0.1 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-5
|
$33.68M 22.29M USD | $1.48M 976.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.68M 22.29M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-3.7
|
$30.06M 19.9M USD | $140K 92.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
+3.23
|
$28.28M 18.72M USD | $145.96K 96.6K USD | $0.16 0.1 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
-8.33
|
$25.55M 16.91M USD | $7.11M 4.71M USD | $0.11 0.07 USD | $0.13 0.09 USD | $25.55M 16.91M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.22
|
$25.44M 16.84M USD | $149.83K 99.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.44M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
+6.52
|
$24.53M 16.23M USD | $3.78M 2.5M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.53M 16.23M USD | 0 | -$0.07 -0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $61.97K 41.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
-10
|
$19.67M 13.02M USD | $84.17K 55.71K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $19.67M 13.02M USD | 0 | -$0.03 -0.01 USD | |
| QMines Limited QML.AX | $0.08 0.06 USD |
+2.44
|
$18.93M 12.53M USD | $772.77K 511.46K USD | $0.08 0.05 USD | $0.08 0.06 USD | $18.93M 12.53M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
+7.14
|
$18.37M 12.16M USD | $41.99K 27.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.37M 12.16M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+3.7
|
$17.23M 11.4M USD | $411.42K 272.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.14 0.09 USD |
0
|
$15.66M 10.36M USD | $200K 132.37K USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.66M 10.36M USD | 0 | -$0.07 -0.04 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Lycaon Resources Limited LYN.AX | $0.2899 0.19 USD |
0
|
$15.37M 10.17M USD | $339.14K 224.46K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $15.37M 10.17M USD | 0 | -$0.04 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-5.45
|
$14.62M 9.67M USD | $1.26M 832.79K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
+4.55
|
$14.33M 9.49M USD | $204.14K 135.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 2.29 | $0.01 0.006 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
0
|
$13.99M 9.26M USD | $1.56M 1.03M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.05 0.03 USD |
-2.17
|
$12.16M 8.05M USD | $18.88K 12.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0072 USD |
0
|
$10.51M 6.95M USD | $240.22K 158.99K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.51M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
+1.69
|
$10.3M 6.82M USD | $64.2K 42.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.3M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $34.78K 23.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
+6.9
|
$9.93M 6.57M USD | $147.93K 97.91K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $9.93M 6.57M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.02 USD |
0
|
$9.42M 6.23M USD | $22K 14.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.42M 6.23M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
+8.33
|
$9.2M 6.09M USD | $111.11K 73.54K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
+2.17
|
$8.67M 5.74M USD | $79.96K 52.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.67M 5.74M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.76M 4.47M USD | $173K 114.5K USD | $0.1 0.07 USD | $0.11 0.07 USD | $6.76M 4.47M USD | 0 | -$0.11 -0.07 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
+4
|
$6.66M 4.41M USD | $317.55K 210.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.66M 4.41M USD | 0 | -$0.03 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.05999 0.04 USD |
-3.03
|
$6.46M 4.28M USD | $17.33K 11.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.46M 4.28M USD | 0 | -$0.07 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $748.76K 495.57K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $4.41M 2.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.02 0.02 USD |
-4
|
$5.39M 3.57M USD | $58.17K 38.5K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $13.02K 8.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $93.9K 62.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.005 0.0033 USD |
0
|
$5.21M 3.45M USD | $1.47M 973.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
-7.69
|
$4.69M 3.1M USD | $8.84K 5.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.69M 3.1M USD | 0 | -$0.08 -0.05 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $1.34M 889.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-11.54
|
$4.23M 2.8M USD | $31.92K 21.12K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
+10.71
|
$4.16M 2.75M USD | $12.82K 8.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+38.89
|
$4.12M 2.73M USD | $9.26M 6.13M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $192.3K 127.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.04 0.03 USD |
+7.5
|
$3.75M 2.48M USD | $279.59K 185.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.75M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
-8
|
$3.71M 2.45M USD | $1.62K 1.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.62M 2.4M USD | $88K 58.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
+14.29
|
$3.44M 2.28M USD | $2.9M 1.92M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
-10
|
$2.91M 1.93M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $312.78K 207.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+3.33
|
$2.66M 1.76M USD | $213.6K 141.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $430.53K 284.95K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.59M 1.71M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.03M 1.34M USD | $115.05K 76.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.34M USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}