Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.2B
Volume total
BTC 61.15%     ETH 7.07%
Dominância

País: Austrália Bolsa: ASX Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
ASX (72)
Todos os setores
Outros Metais Preciosos e Mineração (72)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.71 8.41 USD
+0.08
$1.37B 905.47M USD $1 0.66 USD $12.71 8.41 USD $12.71 8.41 USD $1.37B 905.47M USD 41.00 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
-1.79
$397.5M 263.09M USD $349.71K 231.46K USD $0.55 0.36 USD $0.5799 0.38 USD $397.5M 263.09M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.93 0.61 USD
+6.32
$380.39M 251.76M USD $1.83M 1.21M USD $0.88 0.58 USD $0.9399 0.62 USD $380.39M 251.76M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.53 0.35 USD
-2.75
$303.98M 201.19M USD $318.27K 210.65K USD $0.53 0.35 USD $0.55 0.36 USD $303.98M 201.19M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
+5.6
$283.89M 187.89M USD $7.06M 4.67M USD $0.13 0.09 USD $0.14 0.09 USD $283.89M 187.89M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.17 0.11 USD
+10
$226.2M 149.71M USD $3.44M 2.28M USD $0.16 0.1 USD $0.17 0.11 USD $226.2M 149.71M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.1 0.06 USD
0
$214.92M 142.25M USD $220.65K 146.04K USD $0.1 0.06 USD $0.1 0.06 USD $214.92M 142.25M USD 9.50 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3599 0.23 USD
-1.39
$204.37M 135.26M USD $544.82K 360.59K USD $0.3499 0.23 USD $0.3699 0.24 USD $204.37M 135.26M USD 17.75 $0.02 0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$138.39M 91.6M USD $1.23M 816.97K USD $0.08 0.05 USD $0.08 0.06 USD $138.39M 91.6M USD 1.63 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.34 0.23 USD
0
$136.36M 90.25M USD $18.33K 12.13K USD $0.34 0.23 USD $0.34 0.23 USD $136.36M 90.25M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
0
$114.9M 76.05M USD $292.73K 193.75K USD $0.23 0.15 USD $0.2399 0.16 USD $114.9M 76.05M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
-1.72
$109M 72.14M USD $1.53M 1.01M USD $0.05999 0.04 USD $0.05999 0.04 USD $109M 72.14M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.23 0.15 USD
-4.26
$103.2M 68.31M USD $2.21M 1.46M USD $0.22 0.15 USD $0.25 0.16 USD $103.2M 68.31M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.2399 0.16 USD
+4.35
$82.95M 54.9M USD $10.66K 7.06K USD $0.2399 0.16 USD $0.25 0.16 USD $82.95M 54.9M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.28 0.19 USD
+3.7
$63.95M 42.33M USD $10.87K 7.19K USD $0.27 0.18 USD $0.28 0.19 USD $63.95M 42.33M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
0
$55.44M 36.7M USD $70.13K 46.41K USD $0.04 0.03 USD $0.04 0.03 USD $55.44M 36.7M USD 0 -$0.11 -0.07 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-8.7
$52.88M 35M USD $1.37M 905.36K USD $0.02 0.01 USD $0.02 0.02 USD $52.88M 35M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$50.13M 33.18M USD $225.88K 149.5K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Cannindah Resources Limited  CAE.AX $0.05999 0.04 USD
-1.69
$42.23M 27.95M USD $263.64K 174.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.23M 27.95M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-1.79
$33.68M 22.29M USD $64.64K 42.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.68M 22.29M USD 0 -$0.07 -0.04 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
+5.71
$30M 19.85M USD $327.54K 216.79K USD $0.04 0.02 USD $0.04 0.03 USD $30M 19.85M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
-3.23
$28.25M 18.7M USD $190.1K 125.82K USD $0.1499 0.1 USD $0.16 0.1 USD $28.25M 18.7M USD 0 -$0.01 -0.006 USD
Peak Minerals Limited  PUA.AX $0.01 0.0066 USD
+11.11
$28.07M 18.58M USD $997.04K 659.9K USD $0.01 0.0066 USD $0.01 0.0066 USD $28.07M 18.58M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+4
$23.08M 15.28M USD $20K 13.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.08M 15.28M USD 2.60 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.13 0.09 USD
0
$21.03M 13.92M USD $13.86K 9.17K USD $0.13 0.08 USD $0.13 0.09 USD $21.03M 13.92M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$20.93M 13.85M USD $813.81K 538.62K USD $0.02 0.01 USD $0.02 0.02 USD $20.93M 13.85M USD 0 $0 0 USD
Ballymore Resources Limited  BMR.AX $0.1199 0.08 USD
0
$20.32M 13.45M USD $1.86K 1.23K USD $0.1199 0.08 USD $0.1199 0.08 USD $20.32M 13.45M USD 0 -$0.02 -0.01 USD
QMines Limited  QML.AX $0.04 0.03 USD
-2.33
$18.01M 11.92M USD $20 13.24 USD $0.04 0.03 USD $0.04 0.03 USD $18.01M 11.92M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.1499 0.1 USD
0
$18M 11.91M USD $93.73K 62.03K USD $0.1499 0.1 USD $0.1499 0.1 USD $18M 11.91M USD 0 -$0.04 -0.02 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
0
$17.67M 11.69M USD $4.55K 3.01K USD $0.11 0.07 USD $0.11 0.07 USD $17.67M 11.69M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $2.76M 1.83M USD $0.004 0.0026 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$13.09M 8.66M USD $40.11K 26.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0092 USD
+7.69
$12.36M 8.18M USD $2.1K 1.39K USD $0.01 0.0092 USD $0.01 0.0092 USD $12.36M 8.18M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.05 0.03 USD
-2.17
$11.81M 7.82M USD $2.18K 1.44K USD $0.05 0.03 USD $0.05 0.03 USD $11.81M 7.82M USD 0 -$0.02 -0.01 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$9.21M 6.09M USD $30.01K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.21M 6.09M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.71M 5.76M USD $9.9K 6.55K USD $0.02 0.01 USD $0.02 0.01 USD $8.71M 5.76M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
+9.09
$8.63M 5.71M USD $1.35M 892.48K USD $0.01 0.0072 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $3.75K 2.48K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.03 USD
0
$8.15M 5.4M USD $95.52K 63.22K USD $0.04 0.03 USD $0.04 0.03 USD $8.15M 5.4M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
+1.32
$7.97M 5.27M USD $129 85.38 USD $0.08 0.05 USD $0.08 0.05 USD $7.97M 5.27M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.02 0.01 USD
0
$7.37M 4.88M USD $37.55K 24.85K USD $0.02 0.0099 USD $0.02 0.01 USD $7.37M 4.88M USD 0 -$0.13 -0.08 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.27M 4.81M USD $330 218.41 USD $0.1799 0.12 USD $0.1799 0.12 USD $7.27M 4.81M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.01 0.0066 USD
0
$7.06M 4.67M USD $982.92K 650.55K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $1.01M 669.65K USD $0.004 0.0026 USD $0.005 0.0033 USD $5.94M 3.93M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.9M 3.9M USD $80.53K 53.3K USD $0.05 0.03 USD $0.05 0.03 USD $5.9M 3.9M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.53M 3.66M USD $12.9K 8.53K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $500K 330.93K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $300K 198.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$3.99M 2.64M USD $367.25K 243.07K USD $0.02 0.01 USD $0.02 0.01 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
-4.76
$3.95M 2.61M USD $1 0.66 USD $0.02 0.01 USD $0.02 0.01 USD $3.95M 2.61M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $111.75K 73.96K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $260.02K 172.09K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
0
$3.67M 2.43M USD $70.66K 46.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.01 USD
0
$3.49M 2.31M USD $579.91K 383.82K USD $0.02 0.01 USD $0.02999 0.02 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.04 0.02 USD
0
$3.1M 2.05M USD $413.77K 273.86K USD $0.04 0.02 USD $0.04 0.03 USD $3.1M 2.05M USD 0 -$0.04 -0.02 USD
Copper Search Limited  CUS.AX $0.02 0.02 USD
0
$2.73M 1.81M USD $548 362.7 USD $0.02 0.02 USD $0.02 0.02 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02 0.02 USD
0
$2.57M 1.7M USD $20K 13.24K USD $0.02 0.02 USD $0.02 0.02 USD $2.57M 1.7M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.53M 1.68M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.53M 1.68M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $17.5K 11.58K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.008999 0.0059 USD
0
$2.5M 1.65M USD $31.7K 20.98K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.5M 1.65M USD 0 -$0.06 -0.03 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.49M 1.65M USD $75K 49.64K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.01 -0.006 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-10
$2.36M 1.56M USD $28.05K 18.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Moho Resources Limited  MOH.AX $0.003 0.0019 USD
0
$2.19M 1.45M USD $190K 125.75K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
0
$1.46M 969.56K USD $16.35K 10.82K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.46M 969.56K USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.14M 752.37K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.14M 752.37K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.