$3.54T
Capitalização total de mercado
$174.3B
Volume total
BTC 60.89%     ETH 8.71%
Dominância

País: Austrália Bolsa: ASX Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
ASX (72)
Todos os setores
Outros Metais Preciosos e Mineração (72)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $13 8.6 USD
+4
$1.4B 926.13M USD $14.75K 9.76K USD $12.31 8.15 USD $13.13 8.69 USD $1.4B 926.13M USD 41.93 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.56 0.37 USD
0
$401.11M 265.48M USD $440.72K 291.69K USD $0.54 0.36 USD $0.56 0.37 USD $401.11M 265.48M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.6199 0.41 USD
-4.62
$356.24M 235.78M USD $2.14M 1.42M USD $0.5999 0.4 USD $0.65 0.43 USD $356.24M 235.78M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.16 0.1 USD
-3.12
$333.35M 220.63M USD $5.34M 3.54M USD $0.16 0.1 USD $0.16 0.11 USD $333.35M 220.63M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
0
$275.52M 182.36M USD $2.41M 1.6M USD $0.65 0.43 USD $0.6899 0.46 USD $275.52M 182.36M USD 0 -$0.05 -0.03 USD
Strickland Metals Limited  STK.AX $0.1199 0.08 USD
0
$271.48M 179.68M USD $1.02M 677.96K USD $0.11 0.07 USD $0.1199 0.08 USD $271.48M 179.68M USD 12.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.19 0.13 USD
+5.56
$260.55M 172.45M USD $5.04M 3.34M USD $0.1799 0.12 USD $0.2 0.13 USD $260.55M 172.45M USD 0 -$0.24 -0.1 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
+1.45
$201.49M 133.36M USD $268.41K 177.65K USD $0.34 0.23 USD $0.3499 0.23 USD $201.49M 133.36M USD 17.50 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $18.14K 12.01K USD $0.45 0.29 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.25
$162.35M 107.46M USD $17.68M 11.7M USD $0.08 0.05 USD $0.08 0.05 USD $162.35M 107.46M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.3499 0.23 USD
+13.11
$158.24M 104.73M USD $9.94M 6.58M USD $0.32 0.21 USD $0.3599 0.23 USD $158.24M 104.73M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.06 USD
+5
$142M 93.99M USD $2.01M 1.33M USD $0.08 0.05 USD $0.08 0.06 USD $142M 93.99M USD 1.67 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
0
$129.27M 85.56M USD $1.02M 675.94K USD $0.25 0.17 USD $0.27 0.18 USD $129.27M 85.56M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $208.58K 138.05K USD $0.28 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.2999 0.2 USD
-3.28
$67.37M 44.59M USD $285.09K 188.69K USD $0.2899 0.19 USD $0.3099 0.2 USD $67.37M 44.59M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+5.56
$53.34M 35.3M USD $8.75M 5.79M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.23
$51.42M 34.03M USD $740.34K 490K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-4.76
$50.36M 33.33M USD $1.6M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$45.49M 30.11M USD $1.74M 1.15M USD $0.02999 0.02 USD $0.02999 0.02 USD $45.49M 30.11M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-1.67
$36.13M 23.91M USD $1.94K 1.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.13M 23.91M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
+8.33
$32.33M 21.4M USD $947.91K 627.38K USD $0.2399 0.16 USD $0.26 0.17 USD $32.33M 21.4M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
+5.88
$29.19M 19.32M USD $609.8K 403.6K USD $0.02999 0.02 USD $0.04 0.03 USD $29.19M 19.32M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+3.33
$27.52M 18.21M USD $122.3K 80.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.52M 18.21M USD 3.10 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.17 0.11 USD
+9.68
$27.5M 18.2M USD $1.34M 889.36K USD $0.16 0.11 USD $0.17 0.11 USD $27.5M 18.2M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $107.92K 71.42K USD $0.16 0.1 USD $0.16 0.11 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $85.17K 56.37K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.04 0.02 USD
-2.7
$26.21M 17.35M USD $64.44K 42.65K USD $0.04 0.02 USD $0.04 0.02 USD $26.21M 17.35M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+9.21
$24.94M 16.51M USD $1.27M 840.87K USD $0.08 0.05 USD $0.08999 0.06 USD $24.94M 16.51M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $465.79K 308.28K USD $0.02 0.01 USD $0.02 0.01 USD $21.93M 14.51M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $583.33K 386.08K USD $0.006 0.0039 USD $0.007 0.0046 USD $20.71M 13.7M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.13 0.08 USD
+25
$20.07M 13.29M USD $594.49K 393.47K USD $0.11 0.07 USD $0.14 0.09 USD $20.07M 13.29M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.02999 0.02 USD
0
$14.58M 9.65M USD $415.86K 275.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.58M 9.65M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $83.18K 55.05K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $806.09K 533.52K USD $0.01 0.0079 USD $0.01 0.0086 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $327.66K 216.86K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $17K 11.25K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $259.18K 171.54K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
+8.82
$8.15M 5.4M USD $30.79K 20.38K USD $0.04 0.02 USD $0.04 0.03 USD $8.15M 5.4M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$8.08M 5.34M USD $153.64K 101.69K USD $0.2 0.13 USD $0.2099 0.14 USD $8.08M 5.34M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.02 USD
0
$7.89M 5.22M USD $187.6K 124.16K USD $0.02 0.02 USD $0.02 0.02 USD $7.89M 5.22M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-1.64
$7.48M 4.95M USD $1.34K 883.58 USD $0.05999 0.04 USD $0.05999 0.04 USD $7.48M 4.95M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $300K 198.56K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.05 0.03 USD
+48.48
$7.19M 4.76M USD $21.19M 14.03M USD $0.04 0.02 USD $0.05 0.03 USD $7.19M 4.76M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.04 USD
+16.07
$6.73M 4.45M USD $439.2K 290.69K USD $0.05 0.04 USD $0.07 0.04 USD $6.73M 4.45M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $143.77K 95.15K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
+4.35
$5.64M 3.73M USD $984.41K 651.54K USD $0.02 0.02 USD $0.02 0.02 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$5.1M 3.38M USD $5.55K 3.67K USD $0.08 0.05 USD $0.08 0.06 USD $5.1M 3.38M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+15.38
$4.51M 2.99M USD $3.31M 2.19M USD $0.01 0.0092 USD $0.02 0.0099 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $1.17M 774.36K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Moho Resources Limited  MOH.AX $0.006 0.0039 USD
0
$4.47M 2.96M USD $1.02M 674.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.47M 2.96M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
-4.55
$4.25M 2.81M USD $415.21K 274.81K USD $0.02 0.01 USD $0.02 0.01 USD $4.25M 2.81M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0092 USD
0
$4.1M 2.71M USD $870K 575.82K USD $0.01 0.0086 USD $0.01 0.0092 USD $4.1M 2.71M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$3.97M 2.63M USD $343.87K 227.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $462.5K 306.11K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $306.87K 203.1K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-9.09
$2.49M 1.65M USD $662.67K 438.59K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.43M 1.61M USD $58K 38.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.61M USD 0 -$0.04 -0.02 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $57.4K 37.99K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $55.38K 36.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.25M 1.49M USD $127.3K 84.26K USD $0.02 0.01 USD $0.02 0.02 USD $2.25M 1.49M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $21.45K 14.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$903.63K 598.07K USD $1.8M 1.19M USD $0.001 0.00066 USD $0.002 0.0013 USD $903.63K 598.07K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.