Página de resultados 6 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheffield Resources Limited SFX.AX | $0.4899 0.32 USD |
-2.02
|
$190.69M 126.21M USD | $143.45K 94.95K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $190.69M 126.21M USD | 0 | -$0.03 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $207.06K 137.04K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
+1.49
|
$186.89M 123.69M USD | $4.48M 2.97M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.34 0.22 USD |
-1.47
|
$184.36M 122.02M USD | $430.66K 285.03K USD | $0.33 0.22 USD | $0.34 0.23 USD | $184.36M 122.02M USD | 0 | -$0.02 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.35 1.56 USD |
0
|
$181.59M 120.19M USD | $43.8K 28.99K USD | $2.35 1.56 USD | $2.4 1.59 USD | $181.59M 120.19M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $1.02 0.68 USD |
-2.86
|
$181.01M 119.8M USD | $15.04K 9.96K USD | $1.02 0.68 USD | $1.05 0.69 USD | $181.01M 119.8M USD | 20.39 | $0.05 0.03 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1 0.66 USD |
0
|
$179.72M 118.95M USD | $181.58K 120.18K USD | $0.9799 0.65 USD | $1.02 0.67 USD | $179.72M 118.95M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.2399 0.16 USD |
+4.35
|
$179.54M 118.83M USD | $1.75M 1.16M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $179.54M 118.83M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+4.76
|
$178.03M 117.83M USD | $2.01M 1.33M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $178.03M 117.83M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
0
|
$177.74M 117.64M USD | $1.75M 1.16M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $177.74M 117.64M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.08 USD |
-3.85
|
$175.55M 116.19M USD | $1.32M 876.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $175.55M 116.19M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.33 0.22 USD |
-1.49
|
$175.51M 116.16M USD | $336.51K 222.72K USD | $0.32 0.21 USD | $0.34 0.23 USD | $175.51M 116.16M USD | 11.00 | $0.03 0.02 USD | |
| Elanor Investors Group ENN.AX | $1.15 0.76 USD |
0
|
$175.03M 115.85M USD | $96.18K 63.65K USD | $1.12 0.74 USD | $1.15 0.76 USD | $175.03M 115.85M USD | 0 | -$0.14 -0.09 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
+4.41
|
$174.38M 115.42M USD | $1.69M 1.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.09 1.38 USD |
0
|
$173.8M 115.03M USD | $3.3K 2.18K USD | $2.09 1.38 USD | $2.09 1.38 USD | $173.8M 115.03M USD | 13.93 | $0.15 0.1 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-5.68
|
$173.77M 115.01M USD | $18.08M 11.97M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $173.77M 115.01M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
+4.17
|
$172.1M 113.91M USD | $32.1K 21.25K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $172.1M 113.91M USD | 0 | -$0.02 -0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.23 0.81 USD |
-5.02
|
$169.87M 112.43M USD | $174.75K 115.66K USD | $1.23 0.81 USD | $1.29 0.85 USD | $169.87M 112.43M USD | 20.50 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
-0.41
|
$169.18M 111.98M USD | $373.6K 247.27K USD | $1.2 0.79 USD | $1.22 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.55 2.35 USD |
+0.57
|
$168.45M 111.49M USD | $46.62K 30.86K USD | $3.46 2.29 USD | $3.63 2.4 USD | $168.45M 111.49M USD | 11.83 | $0.3 0.2 USD | |
| DGL Group Limited DGL.AX | $0.5899 0.39 USD |
0
|
$167.92M 111.14M USD | $131.89K 87.29K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $167.92M 111.14M USD | 11.79 | $0.05 0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.38 0.91 USD |
-0.36
|
$167.84M 111.09M USD | $8.48K 5.61K USD | $1.37 0.9 USD | $1.38 0.91 USD | $167.84M 111.09M USD | 0 | -$0.15 -0.09 USD | |
| Berkeley Energia Limited BKY.AX | $0.38 0.25 USD |
-3.85
|
$167.17M 110.65M USD | $29.61K 19.6K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $167.17M 110.65M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.95 1.29 USD |
+5.98
|
$166.58M 110.25M USD | $123.47K 81.72K USD | $1.81 1.19 USD | $1.97 1.3 USD | $166.58M 110.25M USD | 0 | -$0.04 -0.02 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.05
|
$165.74M 109.7M USD | $1.09M 718.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $165.74M 109.7M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+4.26
|
$165.56M 109.58M USD | $53.29K 35.27K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $165.56M 109.58M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
-3.92
|
$165.14M 109.3M USD | $4.36M 2.89M USD | $0.05 0.03 USD | $0.05 0.04 USD | $165.14M 109.3M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $1.5 0.99 USD |
+2.74
|
$164.47M 108.85M USD | $71.34K 47.22K USD | $1.46 0.97 USD | $1.5 0.99 USD | $164.47M 108.85M USD | 150.00 | $0.01 0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8699 0.58 USD |
0
|
$163.23M 108.03M USD | $29.79K 19.72K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $163.23M 108.03M USD | 29.00 | $0.03 0.02 USD | |
| Capral Limited CAA.AX | $9.24 6.12 USD |
-1.7
|
$162.58M 107.6M USD | $19.94K 13.2K USD | $9.24 6.12 USD | $9.4 6.22 USD | $162.58M 107.6M USD | 5.40 | $1.71 1.13 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
-2.9
|
$161.63M 106.98M USD | $112.08K 74.18K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $210.41K 139.26K USD | $0.52 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.8399 0.56 USD |
-0.59
|
$160.74M 106.39M USD | $55.74K 36.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $160.74M 106.39M USD | 3.35 | $0.25 0.17 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $66.06K 43.72K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.52 0.34 USD |
0
|
$160.39M 106.16M USD | $581.02K 384.55K USD | $0.5 0.33 USD | $0.52 0.34 USD | $160.39M 106.16M USD | 0 | -$0.03 -0.01 USD | |
| Hot Chili Limited HCH.AX | $1.1 0.73 USD |
+1.85
|
$158.78M 105.09M USD | $277.83K 183.89K USD | $1.09 0.72 USD | $1.13 0.75 USD | $158.78M 105.09M USD | 0 | -$0.06 -0.03 USD | |
| WOTSO Property WOT.AX | $0.9699 0.64 USD |
+2.11
|
$157.55M 104.28M USD | $3.95K 2.61K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $157.55M 104.28M USD | 4.61 | $0.21 0.14 USD | |
| DevEx Resources Limited DEV.AX | $0.3599 0.23 USD |
+1.43
|
$156.62M 103.66M USD | $667.03K 441.48K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $156.62M 103.66M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.65 1.09 USD |
-0.9
|
$155.41M 102.86M USD | $8.63K 5.71K USD | $1.65 1.09 USD | $1.7 1.12 USD | $155.41M 102.86M USD | 0 | -$0.05 -0.03 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
+11.11
|
$155.35M 102.82M USD | $15.36K 10.17K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| hipages Group Holdings Limited HPG.AX | $1.17 0.77 USD |
-2.92
|
$155.15M 102.69M USD | $9.68K 6.41K USD | $1.14 0.75 USD | $1.18 0.78 USD | $155.15M 102.69M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
-7.69
|
$154.86M 102.5M USD | $782.51K 517.91K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $154.86M 102.5M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $1.67 1.11 USD |
0
|
$151.53M 100.29M USD | $27K 17.87K USD | $1.67 1.11 USD | $1.68 1.11 USD | $151.53M 100.29M USD | 5.06 | $0.33 0.22 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.9899 0.66 USD |
+2.59
|
$150.69M 99.74M USD | $190.54K 126.11K USD | $0.9799 0.65 USD | $1.03 0.68 USD | $150.69M 99.74M USD | 0 | -$0.01 -0.006 USD | |
| The Reject Shop Limited TRS.AX | $3.89 2.57 USD |
+1.3
|
$149.77M 99.13M USD | $17.83K 11.8K USD | $3.81 2.52 USD | $3.89 2.57 USD | $149.77M 99.13M USD | 17.68 | $0.22 0.15 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
-1.28
|
$148.35M 98.19M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $148.35M 98.19M USD | 0 | -$0.04 -0.02 USD | |
| Shaver Shop Group Limited SSG.AX | $1.13 0.75 USD |
0
|
$148.04M 97.98M USD | $363.08K 240.31K USD | $1.12 0.74 USD | $1.15 0.76 USD | $148.04M 97.98M USD | 9.41 | $0.12 0.08 USD | |
| Namoi Cotton Limited NAM.AX | $0.7199 0.47 USD |
-4.67
|
$147.96M 97.93M USD | $782.44K 517.86K USD | $0.6899 0.46 USD | $0.75 0.49 USD | $147.96M 97.93M USD | 23.83 | $0.03 0.02 USD | |
| Appen Limited APX.AX | $0.67 0.44 USD |
+9.02
|
$147.88M 97.88M USD | $4.32M 2.86M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $147.88M 97.88M USD | 0 | -$1.25 -0.8 USD | |
| Forager Australian Shares Fund FOR.AX | $1.48 0.98 USD |
-0.67
|
$147.78M 97.81M USD | $63.56K 42.07K USD | $1.48 0.98 USD | $1.5 0.99 USD | $147.78M 97.81M USD | 9.86 | $0.15 0.1 USD | |
| PointsBet Holdings Limited PBH.AX | $0.45 0.3 USD |
+2.27
|
$146.5M 96.96M USD | $696.92K 461.26K USD | $0.44 0.29 USD | $0.46 0.3 USD | $146.5M 96.96M USD | 3.46 | $0.13 0.09 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
0
|
$146.38M 96.88M USD | $8.99M 5.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.14 0.09 USD |
-3.57
|
$145.28M 96.16M USD | $367.67K 243.34K USD | $0.14 0.09 USD | $0.14 0.09 USD | $145.28M 96.16M USD | 0 | -$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$143.99M 95.3M USD | $144.11K 95.38K USD | $0.13 0.08 USD | $0.14 0.09 USD | $143.99M 95.3M USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
0
|
$142.66M 94.42M USD | $64.76K 42.86K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $142.66M 94.42M USD | 20.50 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.75 0.5 USD |
-3.85
|
$141.33M 93.54M USD | $157.76K 104.41K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $141.33M 93.54M USD | 12.50 | $0.06 0.04 USD | |
| Renergen Limited RLT.AX | $0.9599 0.63 USD |
+0.53
|
$140.89M 93.25M USD | $5.02K 3.32K USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $140.89M 93.25M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.7399 0.49 USD |
-1.33
|
$138.03M 91.35M USD | $33.44K 22.13K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $138.03M 91.35M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.05 0.69 USD |
-0.48
|
$136.78M 90.53M USD | $79.66K 52.72K USD | $1.05 0.69 USD | $1.07 0.71 USD | $136.78M 90.53M USD | 0 | -$0.05 -0.03 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.73 1.15 USD |
-0.86
|
$136.31M 90.22M USD | $69.15K 45.77K USD | $1.71 1.13 USD | $1.75 1.16 USD | $136.31M 90.22M USD | 0 | -$0.29 -0.1 USD | |
| AVJennings Limited AVJ.AX | $0.34 0.22 USD |
0
|
$136.06M 90.05M USD | $2.9K 1.92K USD | $0.34 0.22 USD | $0.34 0.22 USD | $136.06M 90.05M USD | 16.75 | $0.02 0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$135.78M 89.87M USD | $1.06M 701.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
+4.35
|
$134.73M 89.17M USD | $3.37M 2.23M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.24 1.48 USD |
0
|
$134.11M 88.76M USD | $112.89K 74.72K USD | $2.18 1.44 USD | $2.34 1.55 USD | $134.11M 88.76M USD | 9.73 | $0.23 0.15 USD | |
| Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
+4.08
|
$133.69M 88.48M USD | $777.55K 514.63K USD | $0.25 0.16 USD | $0.26 0.17 USD | $133.69M 88.48M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-1.96
|
$132.83M 87.91M USD | $14.11M 9.34M USD | $0.05 0.03 USD | $0.05 0.03 USD | $132.83M 87.91M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
-2.33
|
$131.78M 87.22M USD | $316.71K 209.62K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
| Aura Energy Limited AEE.AX | $0.1799 0.12 USD |
0
|
$131.14M 86.79M USD | $2.26M 1.5M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $131.14M 86.79M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.02 0.01 USD |
+6.25
|
$131.13M 86.79M USD | $1.97M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $131.13M 86.79M USD | 0 | $0 0 USD | |
| Fleetwood Limited FWD.AX | $1.39 0.92 USD |
-2.11
|
$131.06M 86.74M USD | $285.37K 188.87K USD | $1.39 0.92 USD | $1.42 0.94 USD | $131.06M 86.74M USD | 19.85 | $0.07 0.05 USD | |
| Integrated Research Limited IRI.AX | $0.75 0.5 USD |
-4.46
|
$130.96M 86.67M USD | $532.95K 352.74K USD | $0.7099 0.47 USD | $0.78 0.52 USD | $130.96M 86.67M USD | 0 | -$0.12 -0.07 USD | |
| Vysarn Limited VYS.AX | $0.32 0.21 USD |
-1.54
|
$130.76M 86.54M USD | $268.66K 177.81K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $130.76M 86.54M USD | 16.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
+3.73
|
$130.44M 86.33M USD | $191.91K 127.02K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $130.44M 86.33M USD | 20.87 | $0.04 0.03 USD | |
| NobleOak Life Limited NOL.AX | $1.51 1 USD |
-2.9
|
$130.01M 86.05M USD | $16.14K 10.68K USD | $1.51 1 USD | $1.58 1.04 USD | $130.01M 86.05M USD | 16.72 | $0.09 0.06 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
+1.18
|
$129.29M 85.57M USD | $4.92K 3.26K USD | $4.25 2.81 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
0
|
$129.16M 85.49M USD | $204 135.02 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $129.16M 85.49M USD | 4.79 | $0.05 0.03 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
0
|
$126.99M 84.05M USD | $30K 19.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $126.99M 84.05M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+9.09
|
$126.02M 83.41M USD | $1.02M 673.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.92
|
$125.82M 83.28M USD | $516.47K 341.83K USD | $0.25 0.17 USD | $0.26 0.17 USD | $125.82M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.39 0.92 USD |
+0.36
|
$125.5M 83.06M USD | $12.95K 8.57K USD | $1.39 0.92 USD | $1.4 0.93 USD | $125.5M 83.06M USD | 34.75 | $0.04 0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.13 0.09 USD |
0
|
$125.46M 83.04M USD | $792.14K 524.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $125.46M 83.04M USD | 0 | -$0.03 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
-3.45
|
$124.9M 82.66M USD | $915.11K 605.67K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $124.9M 82.66M USD | 0 | -$0.1 -0.06 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
0
|
$124.74M 82.56M USD | $1.03M 678.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $124.74M 82.56M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.6099 0.4 USD |
0
|
$124.43M 82.36M USD | $24.35K 16.11K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $124.43M 82.36M USD | 0 | -$0.06 -0.03 USD | |
| Big River Industries Limited BRI.AX | $1.45 0.96 USD |
-0.68
|
$123.74M 81.9M USD | $42.1K 27.86K USD | $1.44 0.95 USD | $1.46 0.96 USD | $123.74M 81.9M USD | 7.63 | $0.19 0.13 USD | |
| Highfield Resources Limited HFR.AX | $0.32 0.21 USD |
-1.56
|
$123.54M 81.76M USD | $336.26K 222.55K USD | $0.32 0.21 USD | $0.33 0.22 USD | $123.54M 81.76M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
-1.47
|
$123.3M 81.61M USD | $35.06K 23.2K USD | $0.67 0.44 USD | $0.68 0.45 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
| Vita Life Sciences Limited VLS.AX | $2.19 1.45 USD |
-1.35
|
$122.08M 80.8M USD | $46.15K 30.55K USD | $2.13 1.41 USD | $2.19 1.45 USD | $122.08M 80.8M USD | 12.88 | $0.17 0.11 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-2.11
|
$120.42M 79.7M USD | $18.48K 12.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $120.42M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
-1
|
$119.85M 79.32M USD | $295.59K 195.64K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.12M 1.41M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.2899 0.19 USD |
0
|
$119.78M 79.28M USD | $1.92M 1.27M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $119.78M 79.28M USD | 0 | -$0.03 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.5999 0.4 USD |
-6.25
|
$119.74M 79.25M USD | $446.15K 295.28K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.25 1.49 USD |
+1.35
|
$119.29M 78.95M USD | $16.3K 10.79K USD | $2.21 1.46 USD | $2.25 1.49 USD | $119.29M 78.95M USD | 0 | -$0.07 -0.04 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-1.43
|
$118.4M 78.37M USD | $707.04K 467.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.51 0.34 USD |
+6.25
|
$117.36M 77.67M USD | $675.12K 446.83K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $117.36M 77.67M USD | 0 | -$0.11 -0.07 USD | |
| Plenti Group Limited PLT.AX | $0.67 0.44 USD |
+2.31
|
$116.13M 76.86M USD | $14.12K 9.35K USD | $0.65 0.43 USD | $0.67 0.44 USD | $116.13M 76.86M USD | 0 | -$0.09 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.7099 0.47 USD |
+1.43
|
$115.62M 76.52M USD | $413.47K 273.66K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $115.62M 76.52M USD | 0 | -$0.07 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.79 0.52 USD |
-1.25
|
$115.24M 76.28M USD | $304.48K 201.52K USD | $0.79 0.52 USD | $0.8 0.53 USD | $115.24M 76.28M USD | 26.33 | $0.03 0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
-9.52
|
$115M 76.12M USD | $218.76K 144.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115M 76.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||