País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (44)
- {{country.name}}
- Todos os países
- Austrália (44)
ASX (44)
- {{item.name}}
- Todas as bolsas de valores
- ASX (44)
Tecnologia (44)
- {{item.name}}
- Todos os setores
- Tecnologia (44)
Software-Infraestrutura (44)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Megaport Limited MP1.AX | $14.9 9.86 USD |
+1.43
|
$2.38B 1.57B USD | $1.15M 764.02K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
+19.28
|
$894.26M 591.87M USD | $439.34K 290.78K USD | $7.95 5.26 USD | $8.82 5.84 USD | $894.26M 591.87M USD | 95.55 | $0.09 0.06 USD | |
FINEOS Corporation Holdings plc FCL.AX | $1.77 1.17 USD |
-1.12
|
$598.83M 396.34M USD | $140.68K 93.11K USD | $1.73 1.14 USD | $1.8 1.19 USD | $598.83M 396.34M USD | 0 | -$0.11 -0.07 USD | |
Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
-1.67
|
$463.79M 306.96M USD | $2.62M 1.74M USD | $0.8699 0.58 USD | $0.9 0.6 USD | $463.79M 306.96M USD | 44.25 | $0.02 0.01 USD | |
Serko Limited SKO.AX | $3.09 2.05 USD |
+0.32
|
$378.1M 250.25M USD | $916 606.26 USD | $3.09 2.05 USD | $3.15 2.08 USD | $378.1M 250.25M USD | 0 | -$0.24 -0.1 USD | |
EML Payments Limited EML.AX | $1 0.66 USD |
-3.4
|
$373.19M 247M USD | $1.76M 1.17M USD | $0.9899 0.66 USD | $1.05 0.69 USD | $373.19M 247M USD | 0 | -$0.45 -0.2 USD | |
Smartpay Holdings Limited SMP.AX | $1.15 0.76 USD |
+0.88
|
$275.92M 182.62M USD | $60.61K 40.11K USD | $1.14 0.75 USD | $1.16 0.77 USD | $275.92M 182.62M USD | 38.33 | $0.03 0.02 USD | |
EROAD Limited ERD.AX | $0.8199 0.54 USD |
+6.49
|
$151.55M 100.31M USD | $11.91K 7.88K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $151.55M 100.31M USD | 0 | -$0.04 -0.02 USD | |
RAS Technology Holdings Limited RTH.AX | $1.3 0.86 USD |
+0.78
|
$59.14M 39.15M USD | $4.14K 2.74K USD | $1.3 0.86 USD | $1.31 0.86 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.33
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
DigitalX Limited DCC.AX | $0.05 0.03 USD |
+1.96
|
$45.05M 29.82M USD | $1.27M 837.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $158.19K 104.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
QuickFee Limited QFE.AX | $0.08 0.05 USD |
-1.27
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
-6.25
|
$23.57M 15.6M USD | $250.53K 165.81K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $2.74M 1.81M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
IXUP Limited IXU.AX | $0.01 0.0092 USD |
-6.67
|
$21.06M 13.94M USD | $720.73K 477.02K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.06M 13.94M USD | 0 | -$0.01 -0.006 USD | |
SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+2
|
$18.14M 12.01M USD | $83.23K 55.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.14M 12.01M USD | 0 | -$0.08 -0.05 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $1.4M 927.43K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5
|
$11.17M 7.39M USD | $590.32K 390.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.43M 5.58M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+5.88
|
$8.32M 5.51M USD | $349.15K 231.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
IncentiaPay Limited INP.AX | $0.006 0.0039 USD |
0
|
$7.46M 4.94M USD | $1.64K 1.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
0
|
$4.67M 3.09M USD | $673.35K 445.66K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}