País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (140)
- {{country.name}}
- Todos os países
- Austrália (140)
ASX (140)
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
Materiais Básicos (140)
- {{item.name}}
- Todos os setores
- Materiais Básicos (140)
Ouro (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.26 12.74 USD |
+5.1
|
A$27.48B 18.19B USD | A$3.45M 2.28M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.48B 18.19B USD | 16.45 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.68 7.73 USD |
+6.62
|
A$23.71B 15.69B USD | A$5.49M 3.63M USD | A$11.44 7.57 USD | A$11.72 7.76 USD | A$23.71B 15.69B USD | 17.68 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.88 3.23 USD |
+4.61
|
A$6.56B 4.34B USD | A$3.41M 2.26M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$6.56B 4.34B USD | 13.17 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.36 3.55 USD |
+11.67
|
A$6.12B 4.05B USD | A$6.09M 4.03M USD | A$5.09 3.37 USD | A$5.36 3.55 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 1.99 USD |
+4.7
|
A$5.70B 3.77B USD | A$4.84M 3.2M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.70B 3.77B USD | 12.01 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.90 7.88 USD |
+5.5
|
A$5.44B 3.6B USD | A$3.91M 2.59M USD | A$11.58 7.66 USD | A$11.99 7.94 USD | A$5.44B 3.6B USD | 22.03 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.75 3.14 USD |
+5.8
|
A$4.49B 2.97B USD | A$2.67M 1.77M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.49B 2.97B USD | 17.59 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.85 3.86 USD |
+4.84
|
A$4.41B 2.92B USD | A$2.57M 1.04M USD | A$5.81 3.85 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 9.10 | A$0.64 0.42 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.78 0.52 USD |
+6.39
|
A$3.86B 2.55B USD | A$7.09M 4.69M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.86B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.34 3.53 USD |
+8.21
|
A$3.53B 2.33B USD | A$2.53M 1.67M USD | A$5.17 3.42 USD | A$5.36 3.54 USD | A$3.53B 2.33B USD | 35.56 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.02 2 USD |
+6.91
|
A$3.45B 2.28B USD | A$3.35M 2.21M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.45B 2.28B USD | 7.35 | A$0.41 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.69 USD |
+4.02
|
A$2.21B 1.46B USD | A$5.75M 3.81M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.21B 1.46B USD | 11.49 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.73 USD |
+8.82
|
A$2.14B 1.42B USD | A$7.21M 4.77M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$2.14B 1.42B USD | 9.25 | A$0.12 0.08 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.34 0.89 USD |
+9.11
|
A$2.00B 1.32B USD | A$5.30M 3.51M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$2.00B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.93 USD |
+1.96
|
A$1.92B 1.27B USD | A$3.61M 2.39M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.92B 1.27B USD | 15.57 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.11 3.38 USD |
+5.8
|
A$1.37B 903.82M USD | A$1.02M 678.2K USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.37B 903.82M USD | 11.61 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.53 1.67 USD |
+10
|
A$988.07M 653.96M USD | A$4.25M 2.81M USD | A$2.40 1.59 USD | A$2.58 1.71 USD | A$988.07M 653.96M USD | 9.37 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$747.37M 494.65M USD | A$989.24K 654.73K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.63 USD |
+9.2
|
A$692.43M 458.29M USD | A$5.92M 3.92M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$692.43M 458.29M USD | 47.50 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+3.19
|
A$658.05M 435.54M USD | A$3.82M 2.53M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$658.05M 435.54M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.36 USD |
+5.88
|
A$653.29M 432.38M USD | A$4.28M 2.84M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.28 USD |
+3.66
|
A$590.65M 390.93M USD | A$1.13M 749.62K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.19 USD |
+2.27
|
A$517.24M 342.34M USD | A$762.03K 504.35K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$517.24M 342.34M USD | 7.52 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+3.41
|
A$479.83M 317.58M USD | A$2.42M 1.6M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$479.83M 317.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.54 USD |
+5.81
|
A$449.24M 297.34M USD | A$277.42K 183.61K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$449.24M 297.34M USD | 0 | -A$0.03 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-13.85
|
A$428.58M 283.66M USD | A$20.05M 13.27M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$428.58M 283.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.22 USD |
+6.45
|
A$362.26M 239.77M USD | A$3.91M 2.59M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$362.26M 239.77M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$4.99M 3.3M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$274.41M 181.62M USD | A$14.79K 9.79K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$274.41M 181.62M USD | 6.30 | A$0.83 0.55 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+7.78
|
A$265.20M 175.53M USD | A$1.41M 936.44K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$265.20M 175.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$249.52M 165.14M USD | A$2.62M 1.73M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$249.52M 165.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$54.57K 36.12K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.5 USD |
+3.42
|
A$232.16M 153.66M USD | A$739.40K 489.37K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.05 1.36 USD |
+4.06
|
A$230.71M 152.7M USD | A$151.43K 100.23K USD | A$1.99 1.32 USD | A$2.16 1.43 USD | A$230.71M 152.7M USD | 25.62 | A$0.08 0.05 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+5.77
|
A$222.89M 147.52M USD | A$490.53K 324.66K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$222.89M 147.52M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
0
|
A$218.31M 144.49M USD | A$502.62K 332.67K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$312.00K 206.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 143.04M USD | A$7.09M 4.7M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$204.31M 135.22M USD | A$259.15K 171.52K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+1.45
|
A$201.26M 133.21M USD | A$285.56K 189K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$126.51K 83.73K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$6.22M 4.12M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.30 0.2 USD |
+3.45
|
A$183.09M 121.18M USD | A$932.83K 617.4K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.95 0.63 USD |
+9.2
|
A$170.05M 112.55M USD | A$120.17K 79.54K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$170.05M 112.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$138.66M 91.77M USD | A$562.24K 372.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+6.32
|
A$122.28M 80.93M USD | A$679.53K 449.75K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$122.28M 80.93M USD | 20.19 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.55 USD |
-1.76
|
A$119.61M 79.16M USD | A$149.67K 99.06K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$119.61M 79.16M USD | 2.19 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$116.14M 76.87M USD | A$304.07K 201.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$103.65M 68.6M USD | A$91.40K 60.49K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$72.70M 48.12M USD | A$1.72K 1.14K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.70M 48.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$60.21M 39.85M USD | A$1.21M 801.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.21M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$54.53M 36.09M USD | A$803.78K 531.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$53.71M 35.55M USD | A$295.23K 195.4K USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$53.71M 35.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.04M 31.8M USD | A$60.30M 39.91M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.77M 30.96M USD | A$296.13K 195.99K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 29.92M USD | A$1.64M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$31.61K 20.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$1.97M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$40.84M 27.03M USD | A$780.56K 516.62K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$40.84M 27.03M USD | 13.00 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$36.76M 24.33M USD | A$187.70K 124.23K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$35.62M 23.58M USD | A$12.92K 8.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.62M 23.58M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.79M 21.7M USD | A$425.53K 281.64K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+11.25
|
A$29.82M 19.73M USD | A$187.46K 124.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$26.71M 17.68M USD | A$4.78M 3.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.71M 17.68M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$5.03M 3.33M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$25.29M 16.74M USD | A$8.22M 5.44M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$24.32M 16.1M USD | A$386.49K 255.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.32M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$132.59K 87.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$23.93M 15.84M USD | A$41.24K 27.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.93M 15.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$22.79M 15.08M USD | A$10.00K 6.62K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$22.51M 14.9M USD | A$30.00K 19.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$21.62M 14.31M USD | A$61.92K 40.98K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 13.78M USD | A$83.59K 55.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$19.66M 13.02M USD | A$2.16M 1.43M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$19.66M 13.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$18.49M 12.24M USD | A$577.64K 382.31K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$18.01M 11.92M USD | A$723.43K 478.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.01M 11.92M USD | 0 | -A$0.06 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$16.07M 10.64M USD | A$271.88K 179.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.07M 10.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$16.02M 10.6M USD | A$20.57M 13.62M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.60M 10.33M USD | A$160.91K 106.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$13.91M 9.2M USD | A$1.51M 999.4K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.84M 9.16M USD | A$1.32M 876.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.84M 9.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$13.52M 8.95M USD | A$315.57K 208.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$385.28K 255K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$13.30M 8.8M USD | A$587.24K 388.67K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$1.29M 851.37K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0066 USD |
+25
|
A$12.64M 8.37M USD | A$1.71M 1.13M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$12.61M 8.34M USD | A$12.97K 8.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$999.09K 661.25K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$11.59M 7.67M USD | A$3.30M 2.18M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
+21.62
|
A$11.40M 7.55M USD | A$136.40K 90.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}