País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (182)
- {{country.name}}
- Todos os países
- Austrália (182)
ASX (182)
- {{item.name}}
- Todas as bolsas de valores
- ASX (182)
Materiais Básicos (182)
- {{item.name}}
- Todos os setores
- Materiais Básicos (182)
Ouro (182)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $15.11 10 USD |
+2.86
|
$17.37B 11.5B USD | $3.58M 2.37M USD | $15 9.93 USD | $15.18 10.04 USD | $17.37B 11.5B USD | 23.98 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $4.06 2.69 USD |
+5.18
|
$8.06B 5.34B USD | $10.08M 6.67M USD | $3.99 2.64 USD | $4.1 2.71 USD | $8.06B 5.34B USD | 45.11 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.47 1.63 USD |
+3.78
|
$3.39B 2.25B USD | $5.62M 3.72M USD | $2.42 1.6 USD | $2.51 1.66 USD | $3.39B 2.25B USD | 7.48 | $0.33 0.22 USD | |
| De Grey Mining Limited DEG.AX | $1.2 0.79 USD |
+3
|
$2.78B 1.84B USD | $13.36M 8.84M USD | $1.2 0.79 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.83 2.53 USD |
+0.52
|
$2.51B 1.66B USD | $1.75M 1.16M USD | $3.82 2.53 USD | $3.94 2.6 USD | $2.51B 1.66B USD | 27.35 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.1 1.39 USD |
+3.96
|
$2.4B 1.59B USD | $2.84M 1.88M USD | $2.07 1.37 USD | $2.12 1.4 USD | $2.4B 1.59B USD | 29.99 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
+7.45
|
$2.38B 1.57B USD | $7.33M 4.85M USD | $1.93 1.28 USD | $2.03 1.34 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+2.41
|
$2.15B 1.42B USD | $3.16M 2.09M USD | $1.9 1.26 USD | $1.94 1.28 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $4.87 3.22 USD |
+2.31
|
$1.84B 1.22B USD | $1.24M 823.81K USD | $4.82 3.19 USD | $4.98 3.29 USD | $1.84B 1.22B USD | 97.39 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.67 1.11 USD |
+6.03
|
$1.81B 1.2B USD | $7.47M 4.95M USD | $1.63 1.08 USD | $1.68 1.11 USD | $1.81B 1.2B USD | 15.18 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.5 5.63 USD |
+6.65
|
$1.72B 1.14B USD | $22.55K 14.92K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.72B 1.14B USD | 0 | -$3.05 -2.01 USD | |
| Red 5 Limited RED.AX | $0.4799 0.31 USD |
+1.06
|
$1.65B 1.09B USD | $7.46M 4.94M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $1.65B 1.09B USD | 23.75 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.15 1.42 USD |
+5.91
|
$1.62B 1.07B USD | $7.66M 5.07M USD | $2.06 1.36 USD | $2.15 1.42 USD | $1.62B 1.07B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.53 1.01 USD |
+3.74
|
$1.57B 1.04B USD | $2.43M 1.61M USD | $1.5 0.99 USD | $1.53 1.01 USD | $1.57B 1.04B USD | 10.89 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+1.89
|
$1.51B 999.15M USD | $4.59M 3.04M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.51B 999.15M USD | 16.14 | $0.1 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.27 1.5 USD |
+4.61
|
$1.08B 711.58M USD | $6.15M 4.07M USD | $2.22 1.47 USD | $2.28 1.51 USD | $1.08B 711.58M USD | 16.21 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $13.94M 9.23M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.05B 697.52M USD | 9.90 | $0.05 0.03 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+0.75
|
$768.15M 508.4M USD | $5.65M 3.74M USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.55 0.36 USD |
-1.8
|
$657.58M 435.22M USD | $3.36M 2.22M USD | $0.53 0.35 USD | $0.56 0.37 USD | $657.58M 435.22M USD | 0 | -$0.01 -0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
+3.13
|
$612.65M 405.49M USD | $1.42M 941.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $612.65M 405.49M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
+4.74
|
$484.57M 320.72M USD | $809.68K 535.89K USD | $1.83 1.21 USD | $1.89 1.25 USD | $484.57M 320.72M USD | 20.88 | $0.09 0.06 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$473.57M 313.43M USD | $11.01M 7.29M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
-2.56
|
$444.49M 294.19M USD | $7.38M 4.88M USD | $0.19 0.13 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.AX | $0.64 0.42 USD |
+2.42
|
$383.22M 253.63M USD | $701.43K 464.25K USD | $0.63 0.41 USD | $0.64 0.42 USD | $383.22M 253.63M USD | 12.69 | $0.05 0.03 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+3.64
|
$233.12M 154.29M USD | $8.21M 5.43M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.12M 154.29M USD | 0 | -$0.17 -0.1 USD | |
| Catalyst Metals Limited CYL.AX | $0.9899 0.66 USD |
+11.24
|
$219.34M 145.17M USD | $792.31K 524.39K USD | $0.93 0.61 USD | $1 0.66 USD | $219.34M 145.17M USD | 0 | -$0.12 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $3.88 2.57 USD |
+2.65
|
$203.58M 134.74M USD | $3.12K 2.07K USD | $3.73 2.47 USD | $3.88 2.57 USD | $203.58M 134.74M USD | 29.84 | $0.13 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $4.24M 2.81M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
+1.67
|
$136.98M 90.66M USD | $2.04M 1.35M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $136.98M 90.66M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+8
|
$110.11M 72.87M USD | $2.21M 1.46M USD | $0.13 0.08 USD | $0.14 0.09 USD | $110.11M 72.87M USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.48
|
$107.99M 71.48M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $107.99M 71.48M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+7.14
|
$106.73M 70.64M USD | $58.43K 38.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+7.69
|
$105.19M 69.62M USD | $8.17M 5.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8499 0.56 USD |
+6.92
|
$94.76M 62.72M USD | $2.22M 1.47M USD | $0.8199 0.54 USD | $0.89 0.59 USD | $94.76M 62.72M USD | 0 | -$0.09 -0.05 USD | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+50
|
$89.55M 59.27M USD | $40.24M 26.63M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+7.41
|
$81.18M 53.73M USD | $2.98M 1.97M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.18M 53.73M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.07 0.05 USD |
+3.03
|
$80.11M 53.02M USD | $1.05M 693.01K USD | $0.07 0.04 USD | $0.07 0.05 USD | $80.11M 53.02M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.33 0.22 USD |
+13.79
|
$73.33M 48.54M USD | $6.92M 4.58M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $73.33M 48.54M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
0
|
$73.18M 48.44M USD | $849.64K 562.34K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $73.18M 48.44M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+4.65
|
$71.24M 47.15M USD | $552.98K 366K USD | $0.22 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
+2.94
|
$65.05M 43.05M USD | $408.64K 270.46K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $13.52M 8.95M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+14.29
|
$62.72M 41.51M USD | $460.79K 304.98K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $60.24K 39.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.47
|
$58.68M 38.84M USD | $2.71M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.68M 38.84M USD | 4.15 | $0.02 0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+4.76
|
$54.1M 35.81M USD | $2.55M 1.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.34 0.23 USD |
0
|
$47.27M 31.29M USD | $202.34K 133.92K USD | $0.33 0.22 USD | $0.34 0.23 USD | $47.27M 31.29M USD | 0 | -$0.09 -0.05 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$46.5M 30.77M USD | $8.32M 5.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
+5.36
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $1.94M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
-3.33
|
$42M 27.8M USD | $107.25K 70.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+1.01
|
$41.81M 27.67M USD | $448.22K 296.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
+11.54
|
$41.55M 27.5M USD | $27.59K 18.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $663.77K 439.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+9.62
|
$39.96M 26.45M USD | $1.15M 763.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.96M 26.45M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-9.88
|
$38.3M 25.35M USD | $698.49K 462.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $6.11M 4.05M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-7
|
$35.49M 23.49M USD | $504.44K 333.87K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.19 0.13 USD |
-5
|
$34.81M 23.04M USD | $661.82K 438.03K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $34.81M 23.04M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
+8.7
|
$33.48M 22.16M USD | $152.21K 100.74K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $750.77K 496.91K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
+5.13
|
$30.45M 20.16M USD | $679.6K 449.8K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $30.45M 20.16M USD | 20.50 | $0.01 0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.39 0.25 USD |
+14.93
|
$29.15M 19.29M USD | $299.94K 198.52K USD | $0.34 0.23 USD | $0.4 0.26 USD | $29.15M 19.29M USD | 0 | -$0.02 -0.01 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+5.41
|
$28.14M 18.62M USD | $189.19K 125.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
0
|
$26.55M 17.57M USD | $106.59K 70.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.55M 17.57M USD | 0 | -$0.05 -0.03 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.98M 2.63M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
+14.29
|
$24M 15.88M USD | $471.29K 311.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
+4.41
|
$23.79M 15.74M USD | $12.77K 8.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.79M 15.74M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
0
|
$23.73M 15.71M USD | $82.15K 54.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.73M 15.71M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5.26
|
$23.58M 15.61M USD | $101.37K 67.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.58M 15.61M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1199 0.08 USD |
+9.09
|
$20.98M 13.88M USD | $309.27K 204.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.98M 13.88M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$20.97M 13.88M USD | $235.08K 155.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.97M 13.88M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
+4.55
|
$20.67M 13.68M USD | $1.17M 772.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.35
|
$20.06M 13.28M USD | $1.12M 742.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $20.06M 13.28M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.2899 0.19 USD |
+5.45
|
$19.68M 13.03M USD | $46.85K 31.01K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $19.68M 13.03M USD | 0 | -$0.08 -0.05 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+10.26
|
$18.99M 12.57M USD | $266.02K 176.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.99M 12.57M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-10
|
$17.75M 11.75M USD | $3.1M 2.05M USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.75M 11.75M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
+9.09
|
$17.43M 11.54M USD | $4.29M 2.84M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
+6.25
|
$17.09M 11.31M USD | $1.17M 771.54K USD | $0.08 0.05 USD | $0.08 0.06 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
-2.5
|
$16.31M 10.8M USD | $212.15K 140.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.31M 10.8M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-3.33
|
$15.96M 10.57M USD | $152.42K 100.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.96M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$15.92M 10.54M USD | $261.89K 173.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.92M 10.54M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
-4.76
|
$15.52M 10.28M USD | $98.35K 65.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.52M 10.28M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+11.11
|
$14.72M 9.74M USD | $439.87K 291.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+2.04
|
$14.68M 9.72M USD | $68.87K 45.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
+6.25
|
$14.3M 9.47M USD | $97.22K 64.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.3M 9.47M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.02 USD |
+4.55
|
$14.16M 9.37M USD | $86.29K 57.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.16M 9.37M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
+20
|
$13.88M 9.19M USD | $360.91K 238.87K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
0
|
$12.69M 8.4M USD | $9.27M 6.13M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
+7.69
|
$12.24M 8.1M USD | $1.01M 669.87K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+7.14
|
$11.81M 7.82M USD | $61.59K 40.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0072 USD |
+10
|
$11.28M 7.46M USD | $200K 132.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.28M 7.46M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $201 133.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}