País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Industrial (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.57 10.3 USD |
+0.61
|
A$48.57B 32.14B USD | A$1.58M 1.05M USD | A$15.41 10.2 USD | A$15.62 10.34 USD | A$48.57B 32.14B USD | 103.76 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.87 12.49 USD |
+3.06
|
A$25.30B 16.74B USD | A$3.72M 2.46M USD | A$18.42 12.19 USD | A$18.91 12.52 USD | A$25.30B 16.74B USD | 19.86 | A$0.95 0.63 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.45 6.25 USD |
+4.88
|
A$14.30B 9.46B USD | A$3.88M 2.57M USD | A$9.38 6.2 USD | A$9.53 6.31 USD | A$14.30B 9.46B USD | 8.91 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.27 8.12 USD |
+0.04
|
A$12.26B 8.11B USD | A$225.23K 149.07K USD | A$12.15 8.04 USD | A$12.47 8.25 USD | A$12.26B 8.11B USD | 53.32 | A$0.23 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.79 4.49 USD |
+1.64
|
A$11.51B 7.62B USD | A$126.95K 84.03K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.51B 7.62B USD | 33.95 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.57 14.94 USD |
+2.36
|
A$11.46B 7.58B USD | A$486.45K 321.96K USD | A$22.40 14.83 USD | A$22.82 15.1 USD | A$11.46B 7.58B USD | 35.82 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$15.85 10.49 USD |
+2.66
|
A$9.75B 6.45B USD | A$115.22K 76.26K USD | A$15.58 10.31 USD | A$15.92 10.54 USD | A$9.75B 6.45B USD | 36.02 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.08 3.36 USD |
-0.2
|
A$8.99B 5.95B USD | A$2.97M 1.96M USD | A$5.06 3.35 USD | A$5.09 3.37 USD | A$8.99B 5.95B USD | 42.33 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$462.19K 305.9K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.37 2.89 USD |
-0.11
|
A$7.35B 4.86B USD | A$1.15M 763.37K USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$7.35B 4.86B USD | 24.24 | A$0.18 0.12 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.44 1.61 USD |
+1.88
|
A$5.46B 3.61B USD | A$3.09M 2.04M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.46B 3.61B USD | 48.69 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.20 5.43 USD |
+0.99
|
A$5.43B 3.59B USD | A$155.66K 103.02K USD | A$8.10 5.36 USD | A$8.24 5.45 USD | A$5.43B 3.59B USD | 34.16 | A$0.24 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.52 4.31 USD |
+1.8
|
A$5.35B 3.54B USD | A$493.65K 326.73K USD | A$6.39 4.23 USD | A$6.54 4.33 USD | A$5.35B 3.54B USD | 20.35 | A$0.32 0.21 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.00 4.63 USD |
+1.74
|
A$3.22B 2.13B USD | A$235.16K 155.64K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.22B 2.13B USD | 63.63 | A$0.11 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.91 3.91 USD |
0
|
A$2.93B 1.94B USD | A$294.93K 195.2K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$2.93B 1.94B USD | 98.50 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.98 19.18 USD |
+1.72
|
A$2.90B 1.92B USD | A$29.65K 19.62K USD | A$28.82 19.07 USD | A$29.36 19.43 USD | A$2.90B 1.92B USD | 27.33 | A$1.06 0.7 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.62 2.39 USD |
+4.78
|
A$2.70B 1.79B USD | A$890.79K 589.57K USD | A$3.49 2.31 USD | A$3.62 2.4 USD | A$2.70B 1.79B USD | 19.02 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.93 1.94 USD |
+4.84
|
A$2.70B 1.79B USD | A$2.64M 1.75M USD | A$2.82 1.87 USD | A$2.94 1.95 USD | A$2.70B 1.79B USD | 0 | A$0.00 0 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.86 2.55 USD |
+3.91
|
A$2.42B 1.6B USD | A$952.26K 630.26K USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$2.42B 1.6B USD | 42.83 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.71 9.07 USD |
+1.11
|
A$2.11B 1.4B USD | A$97.05K 64.23K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.01 2.65 USD |
+8.54
|
A$2.05B 1.36B USD | A$528.05K 349.49K USD | A$3.71 2.46 USD | A$4.01 2.65 USD | A$2.05B 1.36B USD | 44.50 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.47 6.27 USD |
0
|
A$2.00B 1.33B USD | A$1.97M 1.3M USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$2.00B 1.33B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.32 3.52 USD |
+1.33
|
A$1.92B 1.27B USD | A$327.02K 216.44K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$1.92B 1.27B USD | 24.18 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.02 2.66 USD |
+4.42
|
A$1.70B 1.12B USD | A$491.69K 325.43K USD | A$3.94 2.61 USD | A$4.04 2.67 USD | A$1.70B 1.12B USD | 17.47 | A$0.23 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.20 8.07 USD |
-0.97
|
A$1.68B 1.11B USD | A$124.28K 82.26K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.68B 1.11B USD | 20.00 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.15 5.39 USD |
+1.87
|
A$1.66B 1.1B USD | A$27.58K 18.26K USD | A$7.95 5.26 USD | A$8.16 5.4 USD | A$1.66B 1.1B USD | 28.10 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.46 1.63 USD |
-0.81
|
A$1.52B 1.01B USD | A$155.65K 103.02K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.61 12.98 USD |
+0.05
|
A$1.37B 903.9M USD | A$54.22K 35.89K USD | A$19.45 12.87 USD | A$19.72 13.05 USD | A$1.37B 903.9M USD | 13.61 | A$1.44 0.95 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 2.84 USD |
+2.02
|
A$1.16B 770.43M USD | A$138.64K 91.76K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.16B 770.43M USD | 17.85 | A$0.24 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+2.99
|
A$1.12B 738.35M USD | A$148.49K 98.28K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.12B 738.35M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.27 2.83 USD |
+0.71
|
A$1.11B 732.08M USD | A$250.66K 165.9K USD | A$4.24 2.81 USD | A$4.34 2.87 USD | A$1.11B 732.08M USD | 15.25 | A$0.28 0.19 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.06B 700.84M USD | A$154.76K 102.43K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.06B 700.84M USD | 398.00 | A$0.01 0.006 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.09 5.35 USD |
0
|
A$932.95M 617.48M USD | A$88.69K 58.7K USD | A$8.05 5.33 USD | A$8.31 5.5 USD | A$932.95M 617.48M USD | 53.93 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.81 1.19 USD |
+1.12
|
A$919.87M 608.82M USD | A$69.57K 46.05K USD | A$1.75 1.16 USD | A$1.81 1.19 USD | A$919.87M 608.82M USD | 25.78 | A$0.07 0.05 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$77.71K 51.43K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.50 10.26 USD |
-0.26
|
A$615.97M 407.69M USD | A$7.47K 4.94K USD | A$15.44 10.22 USD | A$15.74 10.42 USD | A$615.97M 407.69M USD | 17.41 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$578.15M 382.65M USD | A$264.91K 175.33K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$578.15M 382.65M USD | 12.82 | A$0.17 0.11 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.50 4.3 USD |
+2.69
|
A$542.68M 359.18M USD | A$42.27K 27.98K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$542.68M 359.18M USD | 21.66 | A$0.30 0.2 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.68 USD |
+4.59
|
A$540.63M 357.82M USD | A$795.65K 526.61K USD | A$0.97 0.64 USD | A$1.08 0.71 USD | A$540.63M 357.82M USD | 34.16 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
-0.99
|
A$518.37M 343.09M USD | A$609.04K 403.1K USD | A$0.99 0.66 USD | A$1.04 0.69 USD | A$518.37M 343.09M USD | 6.66 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+6.98
|
A$369.40M 244.49M USD | A$451.59K 298.88K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$336.51M 222.72M USD | A$1.09M 721.29K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$284.10M 188.03M USD | A$258.44K 171.05K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$284.10M 188.03M USD | 15.16 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$36.46K 24.13K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.38 USD |
+0.88
|
A$236.80M 156.72M USD | A$40.37K 26.72K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$236.80M 156.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.25 12.74 USD |
+0.05
|
A$227.78M 150.76M USD | A$2.47K 1.63K USD | A$18.96 12.55 USD | A$19.60 12.97 USD | A$227.78M 150.76M USD | 15.65 | A$1.23 0.81 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+2.45
|
A$221.84M 146.82M USD | A$16.10K 10.66K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$221.84M 146.82M USD | 13.06 | A$0.08 0.05 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$211.25M 139.81M USD | A$925.24K 612.38K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$211.25M 139.81M USD | 0 | -A$0.17 -0.1 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
0
|
A$206.93M 136.96M USD | A$226.65K 150.01K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.55 USD |
-0.26
|
A$174.31M 115.37M USD | A$20.53K 13.59K USD | A$3.82 2.53 USD | A$3.90 2.58 USD | A$174.31M 115.37M USD | 55.00 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
0
|
A$159.78M 105.75M USD | A$769.00 508.97 USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$159.78M 105.75M USD | 7.90 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.08 USD |
+0.31
|
A$150.91M 99.88M USD | A$68.75K 45.5K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$150.91M 99.88M USD | 8.57 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.69 USD |
-0.95
|
A$146.27M 96.81M USD | A$30.85K 20.42K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$146.27M 96.81M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$142.08M 94.04M USD | A$526.00 348.14 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$142.08M 94.04M USD | 47.50 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$7.26K 4.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.1 USD |
+5.08
|
A$99.23M 65.68M USD | A$23.30K 15.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$92.69M 61.35M USD | A$138.82K 91.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$92.69M 61.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$91.57M 60.6M USD | A$690.39K 456.94K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$7.04K 4.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.59 0.39 USD |
-6.35
|
A$86.58M 57.31M USD | A$26.28K 17.39K USD | A$0.57 0.37 USD | A$0.62 0.41 USD | A$86.58M 57.31M USD | 0 | -A$0.12 -0.07 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.68 0.45 USD |
+3.05
|
A$82.01M 54.28M USD | A$163.49K 108.21K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$82.01M 54.28M USD | 33.75 | A$0.02 0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$80.53M 53.3M USD | A$161.22K 106.71K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$77.91M 51.57M USD | A$155.19K 102.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.03 1.34 USD |
+3.84
|
A$75.05M 49.67M USD | A$27.29K 18.06K USD | A$1.96 1.3 USD | A$2.03 1.34 USD | A$75.05M 49.67M USD | 8.82 | A$0.23 0.15 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.44 USD |
0
|
A$72.24M 47.81M USD | A$55.63K 36.82K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$72.24M 47.81M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$110.00 72.8 USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$47.45M 31.41M USD | A$40.01K 26.48K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$33.30K 22.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.28 USD |
+2.44
|
A$44.51M 29.46M USD | A$14.00K 9.27K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.31 0.2 USD |
+0.83
|
A$42.42M 28.07M USD | A$123.59K 81.8K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$42.42M 28.07M USD | 0 | -A$0.31 -0.2 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
0
|
A$39.76M 26.32M USD | A$7.29K 4.83K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
0
|
A$37.29M 24.68M USD | A$196.80K 130.26K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$37.14M 24.58M USD | A$18.46K 12.22K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.45M 21.48M USD | A$11.19K 7.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$30.88M 20.44M USD | A$5.62K 3.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$30.88M 20.44M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.70M 17.67M USD | A$602.92K 399.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$994.00 657.89 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$2.75K 1.82K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.33 0.22 USD |
+4.76
|
A$24.85M 16.45M USD | A$64.22K 42.5K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$24.85M 16.45M USD | 11.00 | A$0.03 0.02 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$22.42M 14.84M USD | A$124.05K 82.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$22.42M 14.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.90M 14.5M USD | A$637.86K 422.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$18.96M 12.55M USD | A$5.02K 3.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.96M 12.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$467.52K 309.43K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.08M 11.3M USD | A$12.72K 8.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.05M 9.3M USD | A$448.04K 296.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$13.59M 8.99M USD | A$32.74K 21.67K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$13.59M 8.99M USD | 0 | -A$0.26 -0.1 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.35M 7.51M USD | A$55.81K 36.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$1.22K 808.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$2.16M 1.43M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}