País: Austrália Bolsa: ASX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Industrial (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.58 10.31 USD |
+0.71
|
A$48.61B 32.17B USD | A$1.46M 964.96K USD | A$15.41 10.2 USD | A$15.62 10.34 USD | A$48.61B 32.17B USD | 103.86 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.90 12.51 USD |
+3.22
|
A$25.34B 16.77B USD | A$3.01M 1.99M USD | A$18.42 12.19 USD | A$18.91 12.52 USD | A$25.34B 16.77B USD | 19.89 | A$0.95 0.63 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.42 6.23 USD |
+4.5
|
A$14.25B 9.43B USD | A$3.60M 2.38M USD | A$9.38 6.2 USD | A$9.53 6.31 USD | A$14.25B 9.43B USD | 8.88 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.20 8.07 USD |
-0.49
|
A$12.19B 8.07B USD | A$104.92K 69.44K USD | A$12.15 8.04 USD | A$12.47 8.25 USD | A$12.19B 8.07B USD | 53.04 | A$0.23 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.79 4.49 USD |
+1.57
|
A$11.50B 7.61B USD | A$77.81K 51.5K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.50B 7.61B USD | 33.92 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.50 14.89 USD |
+2.02
|
A$11.42B 7.56B USD | A$352.46K 233.28K USD | A$22.40 14.83 USD | A$22.82 15.1 USD | A$11.42B 7.56B USD | 35.70 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$15.77 10.44 USD |
+2.14
|
A$9.70B 6.42B USD | A$86.88K 57.5K USD | A$15.58 10.31 USD | A$15.92 10.54 USD | A$9.70B 6.42B USD | 35.84 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.08 3.36 USD |
-0.2
|
A$8.99B 5.95B USD | A$934.50K 618.5K USD | A$5.06 3.35 USD | A$5.09 3.37 USD | A$8.99B 5.95B USD | 42.33 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.37 USD |
+0.3
|
A$7.38B 4.88B USD | A$307.11K 203.26K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.38B 4.88B USD | 28.25 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.36 2.88 USD |
-0.34
|
A$7.33B 4.85B USD | A$940.98K 622.8K USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$7.33B 4.85B USD | 24.19 | A$0.18 0.12 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.43 1.61 USD |
+1.46
|
A$5.43B 3.6B USD | A$2.91M 1.92M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.43B 3.6B USD | 48.50 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.20 5.43 USD |
+0.99
|
A$5.43B 3.59B USD | A$118.79K 78.62K USD | A$8.10 5.36 USD | A$8.24 5.45 USD | A$5.43B 3.59B USD | 34.16 | A$0.24 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.53 4.32 USD |
+2.03
|
A$5.36B 3.55B USD | A$391.71K 259.26K USD | A$6.39 4.23 USD | A$6.53 4.32 USD | A$5.36B 3.55B USD | 20.40 | A$0.32 0.21 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.97 4.61 USD |
+1.24
|
A$3.20B 2.12B USD | A$189.21K 125.23K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.20B 2.12B USD | 63.31 | A$0.11 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.91 3.91 USD |
-0.08
|
A$2.93B 1.94B USD | A$266.49K 176.38K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$2.93B 1.94B USD | 98.41 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.86 19.1 USD |
+1.3
|
A$2.89B 1.91B USD | A$20.32K 13.45K USD | A$28.82 19.07 USD | A$29.36 19.43 USD | A$2.89B 1.91B USD | 27.22 | A$1.06 0.7 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.58 2.37 USD |
+3.77
|
A$2.68B 1.77B USD | A$622.94K 412.3K USD | A$3.49 2.31 USD | A$3.59 2.37 USD | A$2.68B 1.77B USD | 18.84 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.89 1.91 USD |
+3.41
|
A$2.66B 1.76B USD | A$2.22M 1.47M USD | A$2.82 1.87 USD | A$2.92 1.93 USD | A$2.66B 1.76B USD | 0 | A$0.00 0 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.83 2.53 USD |
+3.23
|
A$2.40B 1.59B USD | A$796.17K 526.95K USD | A$3.73 2.47 USD | A$3.85 2.55 USD | A$2.40B 1.59B USD | 42.55 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.70 9.07 USD |
+1.03
|
A$2.11B 1.39B USD | A$82.28K 54.46K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.11B 1.39B USD | 0 | -A$0.07 -0.04 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.95 2.61 USD |
+7.05
|
A$2.02B 1.34B USD | A$394.09K 260.83K USD | A$3.71 2.46 USD | A$3.96 2.62 USD | A$2.02B 1.34B USD | 43.88 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.30 6.16 USD |
-1.8
|
A$1.97B 1.3B USD | A$1.77M 1.17M USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$1.97B 1.3B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.31 3.51 USD |
+1.14
|
A$1.92B 1.27B USD | A$297.76K 197.07K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$1.92B 1.27B USD | 24.13 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.98 2.63 USD |
+3.38
|
A$1.68B 1.11B USD | A$388.41K 257.07K USD | A$3.94 2.61 USD | A$4.04 2.67 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.14 8.03 USD |
-1.46
|
A$1.67B 1.1B USD | A$108.04K 71.51K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.67B 1.1B USD | 19.90 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.05 5.33 USD |
+0.63
|
A$1.64B 1.08B USD | A$23.58K 15.6K USD | A$7.95 5.26 USD | A$8.06 5.33 USD | A$1.64B 1.08B USD | 27.75 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.48 1.64 USD |
-0.2
|
A$1.53B 1.01B USD | A$139.47K 92.31K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$1.53B 1.01B USD | 30.93 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.63 12.99 USD |
+0.15
|
A$1.37B 904.82M USD | A$36.61K 24.23K USD | A$19.45 12.87 USD | A$19.72 13.05 USD | A$1.37B 904.82M USD | 13.63 | A$1.44 0.95 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 2.84 USD |
+2.14
|
A$1.17B 771.33M USD | A$103.52K 68.51K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.17B 771.33M USD | 17.87 | A$0.24 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+2.99
|
A$1.12B 738.35M USD | A$72.25K 47.82K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.12B 738.35M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.25 2.81 USD |
+0.24
|
A$1.10B 728.65M USD | A$201.50K 133.36K USD | A$4.25 2.81 USD | A$4.34 2.87 USD | A$1.10B 728.65M USD | 15.17 | A$0.28 0.19 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.06B 700.84M USD | A$124.90K 82.67K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.06B 700.84M USD | 398.00 | A$0.01 0.006 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.11 5.37 USD |
+0.25
|
A$935.25M 619M USD | A$70.23K 46.48K USD | A$8.05 5.33 USD | A$8.31 5.5 USD | A$935.25M 619M USD | 54.06 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.79 1.18 USD |
+0.11
|
A$910.70M 602.75M USD | A$46.91K 31.05K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$910.70M 602.75M USD | 25.52 | A$0.07 0.05 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.62 1.73 USD |
-0.95
|
A$675.09M 446.81M USD | A$57.42K 38K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$675.09M 446.81M USD | 29.05 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.50 10.26 USD |
-0.26
|
A$615.97M 407.69M USD | A$7.47K 4.94K USD | A$15.44 10.22 USD | A$15.74 10.42 USD | A$615.97M 407.69M USD | 17.41 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$578.15M 382.65M USD | A$188.66K 124.87K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$578.15M 382.65M USD | 12.82 | A$0.17 0.11 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.04 0.69 USD |
+5.61
|
A$545.91M 361.31M USD | A$683.09K 452.11K USD | A$0.97 0.64 USD | A$1.08 0.71 USD | A$545.91M 361.31M USD | 34.50 | A$0.03 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.50 4.3 USD |
+2.69
|
A$542.68M 359.18M USD | A$42.27K 27.98K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$542.68M 359.18M USD | 21.66 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.66 USD |
-1.98
|
A$513.19M 339.66M USD | A$437.31K 289.43K USD | A$0.99 0.66 USD | A$1.04 0.69 USD | A$513.19M 339.66M USD | 6.59 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$361.37M 239.18M USD | A$379.60K 251.24K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$361.37M 239.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$336.51M 222.72M USD | A$65.76K 43.52K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.92 0.61 USD |
+1.1
|
A$285.66M 189.06M USD | A$243.17K 160.94K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$285.66M 189.06M USD | 15.25 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
-0.27
|
A$259.62M 171.83M USD | A$35.87K 23.74K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$259.62M 171.83M USD | 25.92 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.38 USD |
+0.88
|
A$236.80M 156.72M USD | A$40.37K 26.72K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$236.80M 156.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.30 12.77 USD |
+0.31
|
A$228.37M 151.15M USD | A$2.17K 1.44K USD | A$19.00 12.58 USD | A$19.60 12.97 USD | A$228.37M 151.15M USD | 15.69 | A$1.23 0.81 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+2.45
|
A$221.84M 146.82M USD | A$16.10K 10.66K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$221.84M 146.82M USD | 13.06 | A$0.08 0.05 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$211.25M 139.81M USD | A$843.08K 558K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$211.25M 139.81M USD | 0 | -A$0.17 -0.1 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
0
|
A$206.93M 136.96M USD | A$216.20K 143.09K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.55 USD |
-0.26
|
A$174.31M 115.37M USD | A$18.21K 12.06K USD | A$3.82 2.53 USD | A$3.90 2.58 USD | A$174.31M 115.37M USD | 55.00 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
0
|
A$159.78M 105.75M USD | A$769.00 508.97 USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$159.78M 105.75M USD | 7.90 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.64 1.09 USD |
+0.92
|
A$151.83M 100.49M USD | A$39.86K 26.38K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$151.83M 100.49M USD | 8.63 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.69 USD |
-0.95
|
A$146.27M 96.81M USD | A$25.85K 17.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$146.27M 96.81M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$142.08M 94.04M USD | A$526.00 348.14 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$142.08M 94.04M USD | 47.50 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
+1.21
|
A$104.06M 68.87M USD | A$7.25K 4.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$104.06M 68.87M USD | 5.56 | A$0.03 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.1 USD |
+5.08
|
A$99.23M 65.68M USD | A$22.92K 15.17K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$92.69M 61.35M USD | A$79.53K 52.64K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$92.69M 61.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$91.57M 60.6M USD | A$615.61K 407.45K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$7.04K 4.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.59 0.39 USD |
-6.35
|
A$86.58M 57.31M USD | A$26.28K 17.39K USD | A$0.57 0.37 USD | A$0.62 0.41 USD | A$86.58M 57.31M USD | 0 | -A$0.12 -0.07 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.51 0.34 USD |
-0.97
|
A$82.14M 54.37M USD | A$83.69K 55.39K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.67 0.44 USD |
+1.53
|
A$80.80M 53.48M USD | A$101.95K 67.48K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$80.80M 53.48M USD | 33.25 | A$0.02 0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$77.91M 51.57M USD | A$101.59K 67.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.67 0.44 USD |
+0.76
|
A$72.78M 48.17M USD | A$32.28K 21.37K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$72.78M 48.17M USD | 0 | -A$0.09 -0.05 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$1.96 1.3 USD |
+0.26
|
A$72.46M 47.96M USD | A$5.97K 3.95K USD | A$1.96 1.3 USD | A$1.96 1.3 USD | A$72.46M 47.96M USD | 8.52 | A$0.23 0.15 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$110.00 72.8 USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$47.85M 31.67M USD | A$33.23K 21.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.85M 31.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$47.45M 31.41M USD | A$40.00K 26.48K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.28 USD |
+2.44
|
A$44.51M 29.46M USD | A$14.00K 9.27K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.2 USD |
-0.17
|
A$42.00M 27.8M USD | A$85.61K 56.66K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$42.00M 27.8M USD | 0 | -A$0.31 -0.2 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.62 USD |
-1.06
|
A$39.34M 26.04M USD | A$309.00 204.51 USD | A$0.93 0.62 USD | A$0.93 0.62 USD | A$39.34M 26.04M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$37.67M 24.93M USD | A$178.61K 118.21K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.67M 24.93M USD | 9.90 | A$0.01 0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$37.14M 24.58M USD | A$18.46K 12.22K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.45M 21.48M USD | A$11.19K 7.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$30.88M 20.44M USD | A$5.62K 3.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$30.88M 20.44M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.70M 17.67M USD | A$602.92K 399.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$409.00 270.7 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$2.75K 1.82K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.32 0.21 USD |
0
|
A$23.72M 15.7M USD | A$40.76K 26.98K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$23.72M 15.7M USD | 10.50 | A$0.03 0.02 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$22.42M 14.84M USD | A$36.51K 24.16K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$22.42M 14.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.90M 14.5M USD | A$503.03K 332.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$18.96M 12.55M USD | A$5.02K 3.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.96M 12.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$465.55K 308.13K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.08M 11.3M USD | A$797.51K 527.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.18 0.12 USD |
0
|
A$14.86M 9.84M USD | A$4.84K 3.2K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.86M 9.84M USD | 0 | -A$0.26 -0.1 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.05M 9.3M USD | A$448.04K 296.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.35M 7.51M USD | A$55.81K 36.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$1.22K 808.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$2.16M 1.43M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}