Página de resultados 2 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2156)
- {{country.name}}
- Todos os países
- Austrália (2156)
ASX (2156)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | $15.7 10.39 USD |
+2.15
|
$5.19B 3.43B USD | $240.43K 159.13K USD | $15.26 10.1 USD | $15.77 10.44 USD | $5.19B 3.43B USD | 785.00 | $0.02 0.01 USD | |
| Alumina Limited AWC.AX | $1.78 1.17 USD |
+3.2
|
$5.15B 3.41B USD | $7.46M 4.94M USD | $1.76 1.17 USD | $1.8 1.19 USD | $5.15B 3.41B USD | 0 | -$0.08 -0.05 USD | |
| Netwealth Group Limited NWL.AX | $20.4 13.5 USD |
+0.74
|
$4.98B 3.29B USD | $27.69K 18.32K USD | $20.3 13.44 USD | $20.6 13.63 USD | $4.98B 3.29B USD | 65.80 | $0.31 0.21 USD | |
| The a2 Milk Company Limited A2M.AX | $6.71 4.44 USD |
+1.21
|
$4.85B 3.21B USD | $620.88K 410.93K USD | $6.59 4.36 USD | $6.74 4.46 USD | $4.85B 3.21B USD | 31.95 | $0.21 0.14 USD | |
| IDP Education Limited IEL.AX | $16.96 11.23 USD |
+2.54
|
$4.72B 3.12B USD | $528.48K 349.78K USD | $16.47 10.9 USD | $17.15 11.35 USD | $4.72B 3.12B USD | 28.74 | $0.59 0.39 USD | |
| Premier Investments Limited PMV.AX | $29.58 19.58 USD |
-0.4
|
$4.72B 3.12B USD | $28.14K 18.63K USD | $29.38 19.45 USD | $29.85 19.76 USD | $4.72B 3.12B USD | 17.39 | $1.7 1.13 USD | |
| Sandfire Resources Limited SFR.AX | $10.13 6.7 USD |
+1
|
$4.63B 3.07B USD | $421.3K 278.84K USD | $9.91 6.56 USD | $10.13 6.7 USD | $4.63B 3.07B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1.07 0.71 USD |
0
|
$4.59B 3.04B USD | $3.64M 2.41M USD | $1.06 0.7 USD | $1.09 0.72 USD | $4.59B 3.04B USD | 21.40 | $0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.58 13.62 USD |
+0.68
|
$4.55B 3.01B USD | $128.72K 85.19K USD | $20.38 13.49 USD | $20.6 13.63 USD | $4.55B 3.01B USD | 35.48 | $0.58 0.38 USD | |
| Challenger Limited CGF.AX | $6.31 4.18 USD |
-1.1
|
$4.36B 2.89B USD | $96.48K 63.86K USD | $6.29 4.16 USD | $6.38 4.22 USD | $4.36B 2.89B USD | 21.75 | $0.29 0.19 USD | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
+0.11
|
$4.25B 2.82B USD | $121.48K 80.4K USD | $8.9 5.89 USD | $8.92 5.9 USD | $4.25B 2.82B USD | 18.56 | $0.48 0.32 USD | |
| Metcash Limited MTS.AX | $3.89 2.57 USD |
+0.39
|
$4.24B 2.81B USD | $436.97K 289.21K USD | $3.87 2.56 USD | $3.9 2.58 USD | $4.24B 2.81B USD | 13.87 | $0.28 0.19 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
0
|
$4.22B 2.79B USD | $277.84K 183.89K USD | $6.08 4.02 USD | $6.14 4.06 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| New Hope Corporation Limited NHC.AX | $4.95 3.27 USD |
-0.1
|
$4.18B 2.77B USD | $884.58K 585.46K USD | $4.93 3.26 USD | $5 3.31 USD | $4.18B 2.77B USD | 6.42 | $0.77 0.51 USD | |
| Brickworks Limited BKW.AX | $26.68 17.66 USD |
+0.15
|
$4.07B 2.69B USD | $70.56K 46.7K USD | $26.24 17.37 USD | $26.74 17.7 USD | $4.07B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $6 3.97 USD |
+0.59
|
$3.94B 2.61B USD | $264.57K 175.11K USD | $5.94 3.93 USD | $6 3.97 USD | $3.94B 2.61B USD | 15.37 | $0.39 0.26 USD | |
| Champion Iron Limited CIA.AX | $7.58 5.02 USD |
+0.4
|
$3.93B 2.6B USD | $385.42K 255.09K USD | $7.52 4.98 USD | $7.67 5.08 USD | $3.93B 2.6B USD | 12.22 | $0.62 0.41 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.94 3.27 USD |
-1.59
|
$3.9B 2.58B USD | $462.49K 306.1K USD | $4.85 3.21 USD | $4.95 3.28 USD | $3.9B 2.58B USD | 20.58 | $0.24 0.16 USD | |
| Beach Energy Limited BPT.AX | $1.71 1.13 USD |
-0.18
|
$3.89B 2.58B USD | $1.49M 986.02K USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.89B 2.58B USD | 0 | -$0.07 -0.04 USD | |
| Breville Group Limited BRG.AX | $25.85 17.11 USD |
+1.37
|
$3.71B 2.45B USD | $22.49K 14.89K USD | $25.41 16.82 USD | $25.98 17.2 USD | $3.71B 2.45B USD | 32.72 | $0.79 0.52 USD | |
| Ansell Limited ANN.AX | $25.32 16.76 USD |
-0.74
|
$3.7B 2.45B USD | $70.9K 46.92K USD | $25.21 16.69 USD | $25.53 16.9 USD | $3.7B 2.45B USD | 20.75 | $1.22 0.81 USD | |
| Liontown Resources Limited LTR.AX | $1.47 0.97 USD |
-1.34
|
$3.56B 2.36B USD | $1.53M 1.02M USD | $1.47 0.97 USD | $1.52 1 USD | $3.56B 2.36B USD | 0 | -$0.02 -0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32.2 21.31 USD |
+2.61
|
$3.53B 2.34B USD | $191.38K 126.66K USD | $31.61 20.92 USD | $32.31 21.38 USD | $3.53B 2.34B USD | 48.05 | $0.67 0.44 USD | |
| nib holdings limited NHF.AX | $7.11 4.7 USD |
-0.21
|
$3.45B 2.28B USD | $92.26K 61.06K USD | $7.08 4.69 USD | $7.14 4.73 USD | $3.45B 2.28B USD | 16.91 | $0.42 0.28 USD | |
| Perseus Mining Limited PRU.AX | $2.5 1.65 USD |
+1.21
|
$3.43B 2.27B USD | $1.02M 673.23K USD | $2.46 1.63 USD | $2.52 1.66 USD | $3.43B 2.27B USD | 7.57 | $0.33 0.22 USD | |
| Life360, Inc. 360.AX | $16.36 10.83 USD |
+2.31
|
$3.42B 2.26B USD | $210.73K 139.47K USD | $15.92 10.54 USD | $16.47 10.9 USD | $3.42B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| HUB24 Limited HUB.AX | $41.99 27.79 USD |
+0.79
|
$3.41B 2.26B USD | $37.58K 24.87K USD | $41.57 27.51 USD | $42.31 28 USD | $3.41B 2.26B USD | 79.22 | $0.53 0.35 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.33 24.71 USD |
+0.89
|
$3.39B 2.25B USD | $59.36K 39.29K USD | $36.89 24.42 USD | $37.55 24.85 USD | $3.39B 2.25B USD | 55.71 | $0.67 0.44 USD | |
| Iluka Resources Limited ILU.AX | $7.86 5.2 USD |
-0.06
|
$3.36B 2.22B USD | $141.22K 93.47K USD | $7.82 5.17 USD | $7.89 5.22 USD | $3.36B 2.22B USD | 9.81 | $0.8 0.53 USD | |
| Webjet Limited WEB.AX | $8.43 5.58 USD |
+0.6
|
$3.28B 2.17B USD | $102.01K 67.52K USD | $8.33 5.51 USD | $8.47 5.61 USD | $3.28B 2.17B USD | 281.00 | $0.03 0.02 USD | |
| Downer EDI Limited DOW.AX | $4.83 3.2 USD |
+0.62
|
$3.24B 2.15B USD | $289.42K 191.55K USD | $4.76 3.15 USD | $4.83 3.2 USD | $3.24B 2.15B USD | 0 | -$0.58 -0.3 USD | |
| AUB Group Limited AUB.AX | $29.6 19.59 USD |
-0.1
|
$3.21B 2.12B USD | $204.08K 135.07K USD | $29.54 19.55 USD | $29.84 19.75 USD | $3.21B 2.12B USD | 28.73 | $1.03 0.68 USD | |
| Eagers Automotive Limited APE.AX | $12.33 8.16 USD |
+0.98
|
$3.19B 2.11B USD | $93.51K 61.89K USD | $12.2 8.07 USD | $12.36 8.18 USD | $3.19B 2.11B USD | 11.10 | $1.11 0.73 USD | |
| ARB Corporation Limited ARB.AX | $37.85 25.05 USD |
+1.07
|
$3.12B 2.06B USD | $33.06K 21.88K USD | $37.5 24.82 USD | $38.1 25.22 USD | $3.12B 2.06B USD | 33.79 | $1.12 0.74 USD | |
| Ventia Services Group Limited VNT.AX | $3.59 2.38 USD |
+1.7
|
$3.07B 2.03B USD | $179.44K 118.77K USD | $3.55 2.35 USD | $3.59 2.38 USD | $3.07B 2.03B USD | 16.31 | $0.22 0.15 USD | |
| BSP Financial Group Limited BFL.AX | $6.55 4.34 USD |
+1.08
|
$3.06B 2.03B USD | $127 84.06 USD | $6.55 4.34 USD | $6.55 4.34 USD | $3.06B 2.03B USD | 9.09 | $0.72 0.48 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
0
|
$3.04B 2.01B USD | $238.65K 157.95K USD | $2.21 1.46 USD | $2.23 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
| Super Retail Group Limited SUL.AX | $13.13 8.69 USD |
+0.04
|
$2.96B 1.96B USD | $59.96K 39.68K USD | $13.09 8.66 USD | $13.21 8.74 USD | $2.96B 1.96B USD | 11.41 | $1.15 0.76 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-0.91
|
$2.92B 1.93B USD | $3.36M 2.23M USD | $1.09 0.72 USD | $1.1 0.72 USD | $2.92B 1.93B USD | 108.50 | $0.01 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $3.24 2.14 USD |
-0.92
|
$2.92B 1.93B USD | $263.62K 174.48K USD | $3.23 2.14 USD | $3.28 2.17 USD | $2.92B 1.93B USD | 4.15 | $0.78 0.52 USD | |
| Orora Limited ORA.AX | $2.16 1.43 USD |
+0.23
|
$2.9B 1.92B USD | $848.12K 561.33K USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.9B 1.92B USD | 15.39 | $0.14 0.09 USD | |
| Chorus Limited CNU.AX | $6.65 4.4 USD |
-0.08
|
$2.88B 1.91B USD | $20.66K 13.67K USD | $6.64 4.39 USD | $6.66 4.41 USD | $2.88B 1.91B USD | 332.25 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.09 13.96 USD |
+0.38
|
$2.74B 1.81B USD | $58.76K 38.89K USD | $20.82 13.78 USD | $21.17 14.01 USD | $2.74B 1.81B USD | 17.57 | $1.2 0.79 USD | |
| De Grey Mining Limited DEG.AX | $1.17 0.78 USD |
-2.33
|
$2.72B 1.8B USD | $2.78M 1.84M USD | $1.17 0.77 USD | $1.2 0.79 USD | $2.72B 1.8B USD | 0 | -$0.01 -0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.97 8.58 USD |
+0.54
|
$2.63B 1.74B USD | $299.27K 198.07K USD | $12.91 8.54 USD | $13.06 8.64 USD | $2.63B 1.74B USD | 33.25 | $0.39 0.26 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.56
|
$2.63B 1.74B USD | $284.7K 188.43K USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.AX | $14.69 9.72 USD |
+1.52
|
$2.61B 1.73B USD | $49.96K 33.07K USD | $14.51 9.6 USD | $14.73 9.75 USD | $2.61B 1.73B USD | 0 | -$0.17 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
0
|
$2.58B 1.71B USD | $189.51K 125.43K USD | $3.55 2.35 USD | $3.58 2.37 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| BWP Trust BWP.AX | $3.63 2.4 USD |
+0.28
|
$2.57B 1.7B USD | $241.53K 159.86K USD | $3.59 2.38 USD | $3.64 2.41 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| Deterra Royalties Limited DRR.AX | $4.85 3.21 USD |
-0.1
|
$2.56B 1.7B USD | $923.43K 611.18K USD | $4.84 3.2 USD | $4.89 3.24 USD | $2.56B 1.7B USD | 15.14 | $0.32 0.21 USD | |
| Emerald Resources NL EMR.AX | $3.9 2.58 USD |
+1.83
|
$2.55B 1.69B USD | $404.33K 267.61K USD | $3.84 2.54 USD | $3.92 2.59 USD | $2.55B 1.69B USD | 27.85 | $0.14 0.09 USD | |
| Region Group RGN.AX | $2.16 1.43 USD |
-0.46
|
$2.51B 1.66B USD | $634.99K 420.27K USD | $2.15 1.42 USD | $2.17 1.44 USD | $2.51B 1.66B USD | 0 | -$0.05 -0.03 USD | |
| Perpetual Limited PPT.AX | $22.06 14.6 USD |
-0.72
|
$2.5B 1.66B USD | $57.12K 37.81K USD | $22.03 14.58 USD | $22.26 14.73 USD | $2.5B 1.66B USD | 40.10 | $0.55 0.36 USD | |
| HMC Capital Limited HMC.AX | $7.03 4.65 USD |
0
|
$2.45B 1.62B USD | $52.85K 34.98K USD | $6.98 4.62 USD | $7.05 4.67 USD | $2.45B 1.62B USD | 31.95 | $0.22 0.15 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
-1.61
|
$2.45B 1.62B USD | $594.8K 393.67K USD | $1.53 1.01 USD | $1.55 1.03 USD | $2.45B 1.62B USD | 25.50 | $0.06 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.12 1.4 USD |
+0.71
|
$2.42B 1.6B USD | $770.46K 509.94K USD | $2.09 1.38 USD | $2.12 1.4 USD | $2.42B 1.6B USD | 30.21 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $5.91 3.91 USD |
+1.03
|
$2.42B 1.6B USD | $1.06M 699.22K USD | $5.87 3.89 USD | $5.99 3.96 USD | $2.42B 1.6B USD | 29.55 | $0.2 0.13 USD | |
| Bellevue Gold Limited BGL.AX | $2.05 1.35 USD |
+1.24
|
$2.41B 1.59B USD | $2.15M 1.42M USD | $2.04 1.35 USD | $2.1 1.39 USD | $2.41B 1.59B USD | 0 | -$0.01 -0.006 USD | |
| Megaport Limited MP1.AX | $14.9 9.86 USD |
0
|
$2.38B 1.57B USD | $92.81K 61.43K USD | $14.81 9.8 USD | $15.01 9.93 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-0.95
|
$2.24B 1.48B USD | $33.09K 21.9K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.24B 1.48B USD | 26.00 | $0.08 0.05 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.37 USD |
-0.24
|
$2.2B 1.46B USD | $234.18K 154.99K USD | $2.08 1.37 USD | $2.09 1.38 USD | $2.2B 1.46B USD | 13.83 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
0
|
$2.19B 1.45B USD | $1.22M 810.02K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $14.87 9.84 USD |
-0.6
|
$2.18B 1.44B USD | $92.91K 61.49K USD | $14.84 9.82 USD | $14.95 9.89 USD | $2.18B 1.44B USD | 19.56 | $0.76 0.5 USD | |
| Macquarie Technology Group Limited MAQ.AX | $87.41 57.85 USD |
-0.65
|
$2.17B 1.43B USD | $10.2K 6.75K USD | $87.11 57.65 USD | $88.53 58.59 USD | $2.17B 1.43B USD | 84.86 | $1.03 0.68 USD | |
| Genesis Minerals Limited GMD.AX | $1.93 1.28 USD |
+0.78
|
$2.17B 1.43B USD | $4.04M 2.68M USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.17B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.7 1.78 USD |
-1.28
|
$2.11B 1.4B USD | $226.46K 149.88K USD | $2.69 1.78 USD | $2.73 1.81 USD | $2.11B 1.4B USD | 134.75 | $0.02 0.01 USD | |
| Sims Limited SGM.AX | $10.93 7.23 USD |
-0.09
|
$2.11B 1.4B USD | $41.61K 27.54K USD | $10.9 7.21 USD | $10.99 7.27 USD | $2.11B 1.4B USD | 14.77 | $0.74 0.49 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
-0.31
|
$2.08B 1.38B USD | $23.17K 15.33K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.75 USD |
-0.27
|
$2.08B 1.38B USD | $885.02K 585.75K USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.08B 1.38B USD | 8.05 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.25 2.15 USD |
+0.93
|
$2.06B 1.37B USD | $168.22K 111.34K USD | $3.21 2.12 USD | $3.25 2.15 USD | $2.06B 1.37B USD | 0 | -$0.03 -0.01 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.83 USD |
+0.81
|
$2.04B 1.35B USD | $703.45K 465.58K USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.04B 1.35B USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.49 2.31 USD |
+0.14
|
$2.02B 1.34B USD | $168.22K 111.34K USD | $3.47 2.3 USD | $3.5 2.32 USD | $2.02B 1.34B USD | 4.52 | $0.77 0.51 USD | |
| Ingenia Communities Group INA.AX | $4.92 3.26 USD |
+0.61
|
$2.01B 1.33B USD | $82.04K 54.3K USD | $4.88 3.23 USD | $4.93 3.26 USD | $2.01B 1.33B USD | 27.33 | $0.18 0.12 USD | |
| Codan Limited CDA.AX | $10.99 7.27 USD |
+2.71
|
$1.99B 1.32B USD | $60.88K 40.29K USD | $10.71 7.09 USD | $10.99 7.27 USD | $1.99B 1.32B USD | 26.80 | $0.41 0.27 USD | |
| Charter Hall Retail REIT CQR.AX | $3.41 2.26 USD |
+0.89
|
$1.98B 1.31B USD | $96.71K 64.01K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Nufarm Limited NUF.AX | $5.13 3.39 USD |
-0.68
|
$1.96B 1.3B USD | $105.93K 70.11K USD | $5.08 3.36 USD | $5.14 3.4 USD | $1.96B 1.3B USD | 17.67 | $0.29 0.19 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
0
|
$1.93B 1.28B USD | $122.15K 80.85K USD | $3.14 2.07 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| EVT Limited EVT.AX | $11.83 7.83 USD |
+0.51
|
$1.92B 1.27B USD | $5.47K 3.62K USD | $11.61 7.68 USD | $11.86 7.85 USD | $1.92B 1.27B USD | 51.43 | $0.23 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.45 5.59 USD |
-0.3
|
$1.89B 1.25B USD | $190.1K 125.82K USD | $8.36 5.53 USD | $8.56 5.67 USD | $1.89B 1.25B USD | 19.19 | $0.44 0.29 USD | |
| Capricorn Metals Ltd CMM.AX | $4.93 3.26 USD |
+1.23
|
$1.86B 1.23B USD | $157.28K 104.1K USD | $4.9 3.24 USD | $4.96 3.28 USD | $1.86B 1.23B USD | 98.59 | $0.05 0.03 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.17 11.36 USD |
+1
|
$1.85B 1.22B USD | $2.32K 1.53K USD | $17.1 11.32 USD | $17.19 11.38 USD | $1.85B 1.22B USD | 33.01 | $0.52 0.34 USD | |
| Tuas Limited TUA.AX | $3.96 2.62 USD |
+0.25
|
$1.85B 1.22B USD | $73.76K 48.82K USD | $3.96 2.62 USD | $4.05 2.68 USD | $1.85B 1.22B USD | 0 | -$0.03 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $9.81K 6.49K USD | $2.42 1.6 USD | $2.44 1.61 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.87 1.9 USD |
-1.03
|
$1.81B 1.2B USD | $154.17K 102.04K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.81B 1.2B USD | 35.87 | $0.08 0.05 USD | |
| Gold Road Resources Limited GOR.AX | $1.67 1.11 USD |
0
|
$1.81B 1.2B USD | $808.62K 535.19K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.81B 1.2B USD | 15.18 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $8.62 5.71 USD |
+1.41
|
$1.74B 1.15B USD | $14.68K 9.72K USD | $8.56 5.67 USD | $8.66 5.73 USD | $1.74B 1.15B USD | 0 | -$3.05 -2.01 USD | |
| Deep Yellow Limited DYL.AX | $1.76 1.16 USD |
+2.62
|
$1.71B 1.13B USD | $1.88M 1.25M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.71B 1.13B USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
-0.37
|
$1.7B 1.13B USD | $643.29K 425.76K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.7B 1.13B USD | 11.25 | $0.12 0.08 USD | |
| Red 5 Limited RED.AX | $0.4899 0.32 USD |
+3.16
|
$1.7B 1.12B USD | $8.02M 5.31M USD | $0.4799 0.32 USD | $0.4899 0.33 USD | $1.7B 1.12B USD | 24.50 | $0.02 0.01 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
+1.02
|
$1.68B 1.11B USD | $41.58K 27.52K USD | $0.5 0.33 USD | $0.5 0.33 USD | $1.68B 1.11B USD | 4.50 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.95 3.94 USD |
-2.3
|
$1.66B 1.1B USD | $175.29K 116.01K USD | $5.95 3.94 USD | $6.1 4.04 USD | $1.66B 1.1B USD | 35.00 | $0.17 0.11 USD | |
| WAM Capital Limited WAM.AX | $1.48 0.98 USD |
+0.68
|
$1.64B 1.09B USD | $402.23K 266.22K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.09B USD | 8.19 | $0.18 0.12 USD | |
| Dicker Data Limited DDR.AX | $9.04 5.98 USD |
-0.77
|
$1.63B 1.08B USD | $439.84K 291.11K USD | $8.97 5.94 USD | $9.11 6.03 USD | $1.63B 1.08B USD | 19.65 | $0.46 0.3 USD | |
| Regis Resources Limited RRL.AX | $2.16 1.43 USD |
+0.23
|
$1.63B 1.08B USD | $1.19M 786.55K USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.63B 1.08B USD | 0 | -$0.11 -0.07 USD | |
| Waypoint REIT WPR.AX | $2.4 1.59 USD |
-0.83
|
$1.61B 1.07B USD | $641.86K 424.82K USD | $2.39 1.58 USD | $2.41 1.6 USD | $1.61B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.13 8.69 USD |
+0.54
|
$1.6B 1.06B USD | $10.08K 6.67K USD | $13.03 8.62 USD | $13.13 8.69 USD | $1.6B 1.06B USD | 17.98 | $0.73 0.48 USD | |
| West African Resources Limited WAF.AX | $1.55 1.02 USD |
+1.31
|
$1.59B 1.05B USD | $600.53K 397.46K USD | $1.52 1 USD | $1.55 1.02 USD | $1.59B 1.05B USD | 11.03 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $6.65 4.4 USD |
+1.06
|
$1.57B 1.04B USD | $236.43K 156.48K USD | $6.58 4.36 USD | $6.72 4.45 USD | $1.57B 1.04B USD | 0 | -$0.08 -0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $2.34 1.55 USD |
-0.85
|
$1.57B 1.04B USD | $283.6K 187.7K USD | $2.32 1.54 USD | $2.35 1.56 USD | $1.57B 1.04B USD | 0 | -$0.06 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||