País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (49)
- {{country.name}}
- Todos os países
- Austrália (49)
ASX (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Software-Aplicativos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$66.78 44.2 USD |
+1.12
|
A$22.44B 14.85B USD | A$101.87K 67.42K USD | A$66.75 44.18 USD | A$67.89 44.93 USD | A$22.44B 14.85B USD | 71.80 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$121.41 80.36 USD |
+0.72
|
A$20.94B 13.86B USD | A$83.12K 55.02K USD | A$121.07 80.13 USD | A$122.18 80.87 USD | A$20.94B 13.86B USD | 81.48 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$30.26 20.03 USD |
-1.05
|
A$9.91B 6.56B USD | A$224.07K 148.3K USD | A$30.04 19.88 USD | A$30.67 20.3 USD | A$9.91B 6.56B USD | 72.04 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$40.61 26.87 USD |
-2.56
|
A$9.55B 6.32B USD | A$355.28K 235.14K USD | A$40.42 26.75 USD | A$41.28 27.32 USD | A$9.55B 6.32B USD | 213.71 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.29 6.15 USD |
+2.2
|
A$1.74B 1.15B USD | A$52.93K 35.03K USD | A$9.19 6.08 USD | A$9.54 6.31 USD | A$1.74B 1.15B USD | 20.19 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.83 11.8 USD |
+2.18
|
A$1.71B 1.13B USD | A$2.33K 1.54K USD | A$17.63 11.67 USD | A$18.63 12.33 USD | A$1.71B 1.13B USD | 48.18 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$6.01 3.97 USD |
+0.92
|
A$1.23B 811.4M USD | A$59.29K 39.24K USD | A$6.00 3.97 USD | A$6.08 4.02 USD | A$1.23B 811.4M USD | 28.59 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.90 3.24 USD |
+0.2
|
A$1.09B 718.37M USD | A$594.41K 393.42K USD | A$4.90 3.24 USD | A$4.90 3.24 USD | A$1.09B 718.37M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.87 1.24 USD |
+1.63
|
A$625.81M 414.2M USD | A$235.97K 156.18K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$625.81M 414.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.89 USD |
+3.47
|
A$556.30M 368.19M USD | A$516.73K 342K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$556.30M 368.19M USD | 134.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
+2.69
|
A$546.93M 361.99M USD | A$9.48K 6.28K USD | A$2.29 1.52 USD | A$2.30 1.52 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$16.92 11.2 USD |
+1.23
|
A$532.38M 352.36M USD | A$4.94K 3.27K USD | A$16.53 10.94 USD | A$17.11 11.32 USD | A$532.38M 352.36M USD | 89.02 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.38 1.58 USD |
+0.42
|
A$294.08M 194.64M USD | A$10.71K 7.09K USD | A$2.38 1.58 USD | A$2.39 1.58 USD | A$294.08M 194.64M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$175.92M 116.43M USD | A$94.86K 62.78K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
0
|
A$172.33M 114.06M USD | A$442.17K 292.66K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+1.15
|
A$154.85M 102.49M USD | A$4.98K 3.29K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$154.85M 102.49M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$58.01K 38.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
-9.38
|
A$77.04M 50.99M USD | A$183.10K 121.18K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$77.04M 50.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$18.56K 12.28K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
+2.27
|
A$58.92M 39M USD | A$26.97K 17.85K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$58.92M 39M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-2.03
|
A$57.14M 37.82M USD | A$3.66K 2.42K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.30 0.2 USD |
-1.64
|
A$54.18M 35.86M USD | A$36.26K 24K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$54.18M 35.86M USD | 4.28 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-1.1
|
A$43.42M 28.74M USD | A$97.83K 64.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.14 0.09 USD |
0
|
A$41.79M 27.66M USD | A$495.18K 327.74K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$41.79M 27.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$1.69M 1.12M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.5
|
A$31.40M 20.78M USD | A$692.47K 458.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.40M 20.78M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
0
|
A$29.12M 19.28M USD | A$112.03K 74.14K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.04 USD |
0
|
A$28.19M 18.66M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$4.70K 3.11K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
0
|
A$24.09M 15.94M USD | A$1.99M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.22M 14.05M USD | A$225.00K 148.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$120.00K 79.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
-4
|
A$16.91M 11.19M USD | A$55.00K 36.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.91M 11.19M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$91.93K 60.85K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.56
|
A$16.33M 10.81M USD | A$888.98K 588.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+4
|
A$15.36M 10.16M USD | A$327.92K 217.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.20 0.13 USD |
+5.41
|
A$14.38M 9.52M USD | A$5.13K 3.39K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$14.38M 9.52M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$131.67K 87.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$225.53K 149.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$84.14K 55.69K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.64M 3.73M USD | A$15.86K 10.5K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}