País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (49)
- {{country.name}}
- Todos os países
- Austrália (49)
ASX (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Software-Aplicativos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.02 48.33 USD |
+4.73
|
A$24.54B 16.24B USD | A$1.87M 1.24M USD | A$70.21 46.47 USD | A$73.92 48.92 USD | A$24.54B 16.24B USD | 82.97 | A$0.88 0.58 USD | ||
| Xero Limited XRO.AX | A$122.25 80.91 USD |
-0.73
|
A$21.08B 13.95B USD | A$580.72K 384.35K USD | A$121.06 80.12 USD | A$125.49 83.06 USD | A$21.08B 13.95B USD | 81.50 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$30.10 19.92 USD |
-0.07
|
A$9.85B 6.52B USD | A$1.15M 760.28K USD | A$29.98 19.84 USD | A$30.56 20.23 USD | A$9.85B 6.52B USD | 71.66 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$40.43 26.76 USD |
+2.64
|
A$9.51B 6.29B USD | A$988.03K 653.93K USD | A$39.23 25.96 USD | A$40.66 26.91 USD | A$9.51B 6.29B USD | 212.78 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.30 6.16 USD |
+0.11
|
A$1.74B 1.15B USD | A$376.24K 249.02K USD | A$9.23 6.11 USD | A$9.38 6.21 USD | A$1.74B 1.15B USD | 20.21 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.93 11.87 USD |
+0.79
|
A$1.72B 1.14B USD | A$42.36K 28.04K USD | A$17.51 11.59 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 49.80 | A$0.36 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.80 3.84 USD |
-1.19
|
A$1.18B 783.7M USD | A$262.24K 173.56K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$1.18B 783.7M USD | 27.61 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
0
|
A$1.09B 722.77M USD | A$759.44K 502.64K USD | A$4.90 3.24 USD | A$4.93 3.26 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.97 1.3 USD |
+0.77
|
A$657.60M 435.24M USD | A$605.99K 401.08K USD | A$1.94 1.29 USD | A$1.99 1.32 USD | A$657.60M 435.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Smart Parking Limited SPZ.AX | A$1.40 0.93 USD |
+6.46
|
A$581.21M 384.68M USD | A$961.29K 636.24K USD | A$1.28 0.84 USD | A$1.44 0.95 USD | A$581.21M 384.68M USD | 140.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.66 11.69 USD |
+3.21
|
A$555.82M 367.88M USD | A$31.68K 20.97K USD | A$17.32 11.46 USD | A$17.69 11.71 USD | A$555.82M 367.88M USD | 98.11 | A$0.18 0.12 USD | ||
| Vista Group International Limited VGL.AX | A$2.24 1.48 USD |
0
|
A$534.99M 354.09M USD | A$197.27K 130.57K USD | A$2.24 1.48 USD | A$2.35 1.56 USD | A$534.99M 354.09M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.39 1.58 USD |
+3.46
|
A$295.32M 195.46M USD | A$23.95K 15.85K USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$295.32M 195.46M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
+0.78
|
A$176.61M 116.89M USD | A$11.39K 7.54K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$176.61M 116.89M USD | 64.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
+6.82
|
A$165.41M 109.48M USD | A$966.02K 639.36K USD | A$0.44 0.29 USD | A$0.48 0.32 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
+2.04
|
A$162.57M 107.6M USD | A$1.16M 767.96K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$255.00K 168.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
+2.7
|
A$80.58M 53.33M USD | A$542.76K 359.23K USD | A$0.50 0.33 USD | A$0.60 0.39 USD | A$80.58M 53.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
+1.74
|
A$66.28M 43.87M USD | A$28.03K 18.55K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$66.28M 43.87M USD | 11.69 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
-6.12
|
A$60.23M 39.87M USD | A$36.65K 24.26K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.14M 37.82M USD | A$3.66K 2.42K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.31 0.2 USD |
-1.61
|
A$55.08M 36.46M USD | A$94.89K 62.8K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$55.08M 36.46M USD | 3.81 | A$0.08 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
+5
|
A$50.66M 33.53M USD | A$1.10M 727.36K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$15.83K 10.48K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.09M 27.86M USD | A$5.51M 3.65M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+5
|
A$33.81M 22.38M USD | A$272.06K 180.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
+1.67
|
A$32.44M 21.47M USD | A$1.10M 727.01K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
-8.82
|
A$26.55M 17.57M USD | A$154.02K 101.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-1.82
|
A$25.65M 16.97M USD | A$4.15K 2.75K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$62.00K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.18M 14.02M USD | A$433.58K 286.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.02M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$373.15K 246.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.54M 10.95M USD | A$441.85K 292.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.54M 10.95M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.33M 10.81M USD | A$1.60M 1.06M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$26.61M 17.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
+13.33
|
A$12.54M 8.3M USD | A$59.23K 39.2K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$12.54M 8.3M USD | 0 | -A$0.08 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$4.14M 2.74M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$2.52K 1.67K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
-2.13
|
A$5.93M 3.92M USD | A$915.88K 606.18K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.02 -0.01 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}