País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (34)
- {{country.name}}
- Todos os países
- Austrália (34)
ASX (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (34)
Saúde (34)
- {{item.name}}
- Todos os setores
- Saúde (34)
Dispositivos Médicos (34)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $319.71 211.6 USD |
-3.23
|
$20.94B 13.86B USD | $79.8K 52.82K USD | $319.71 211.6 USD | $330 218.41 USD | $20.94B 13.86B USD | 60.20 | $5.31 3.51 USD | |
| PolyNovo Limited PNV.AX | $2.07 1.37 USD |
-0.48
|
$1.43B 945.65M USD | $819.26K 542.23K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Anteris Technologies Ltd AVR.AX | $19.55 12.94 USD |
-0.31
|
$375.8M 248.72M USD | $17.05K 11.29K USD | $19.21 12.71 USD | $19.81 13.11 USD | $375.8M 248.72M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
+5.77
|
$338.9M 224.3M USD | $266.56K 176.42K USD | $1.04 0.69 USD | $1.1 0.73 USD | $338.9M 224.3M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.49 1.65 USD |
+4.62
|
$321.21M 212.59M USD | $394.08K 260.82K USD | $2.43 1.61 USD | $2.54 1.68 USD | $321.21M 212.59M USD | 0 | -$0.53 -0.3 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
-2.46
|
$232.88M 154.13M USD | $465.95K 308.39K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.12
|
$182.08M 120.51M USD | $826.7K 547.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.08M 120.51M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
+1.01
|
$172.1M 113.91M USD | $169.66K 112.29K USD | $0.5 0.33 USD | $0.51 0.34 USD | $172.1M 113.91M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.87 1.23 USD |
-1.84
|
$159.32M 105.45M USD | $11.98K 7.93K USD | $1.85 1.22 USD | $1.89 1.25 USD | $159.32M 105.45M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
-2.5
|
$146.94M 97.25M USD | $28.69K 18.99K USD | $1.54 1.02 USD | $1.64 1.08 USD | $146.94M 97.25M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.3 USD |
-2.17
|
$91.15M 60.33M USD | $78.92K 52.24K USD | $0.45 0.3 USD | $0.45 0.3 USD | $91.15M 60.33M USD | 0 | -$0.2 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$76.3M 50.5M USD | $676.46K 447.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
+28.26
|
$67.5M 44.68M USD | $2.11M 1.4M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-3.85
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.25
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.23 0.15 USD |
-4.17
|
$40.75M 26.97M USD | $1.1K 728.04 USD | $0.23 0.15 USD | $0.23 0.15 USD | $40.75M 26.97M USD | 23.00 | $0.01 0.006 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-18.92
|
$31.8M 21.04M USD | $361.4K 239.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
+3.23
|
$25.48M 16.86M USD | $11.99K 7.94K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+6.25
|
$22.79M 15.08M USD | $679.24K 449.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-6.45
|
$18.54M 12.27M USD | $1.15M 758.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+9.09
|
$17.65M 11.68M USD | $50.08K 33.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.65M 11.68M USD | 0 | -$0.06 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.59M 10.98M USD | $1.43M 944.15K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.61M 6.36M USD | $9.01K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-2.08
|
$8.02M 5.31M USD | $23.66K 15.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.02M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $100.8K 66.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.13 0.09 USD |
+8.33
|
$7.21M 4.77M USD | $36.14K 23.92K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $7.21M 4.77M USD | 0 | -$0.15 -0.09 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
+5.88
|
$6M 3.97M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.63M 3.72M USD | $57.85K 38.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 3.72M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
0
|
$5.3M 3.51M USD | $688.83K 455.91K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}