결과 페이지 4 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Stockholm (393)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5515.03 SEK 538.33 USD |
-0.08
|
— — | 5512.69 SEK 538.11 USD | 5592.33 SEK 545.88 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2335.36 SEK 227.96 USD |
-0.33
|
— — | 2321.33 SEK 226.59 USD | 2357.62 SEK 230.13 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | 1177.75 SEK 114.96 USD | 1177.75 SEK 114.96 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15520.86 SEK 1515.03 USD |
+0.58
|
— — | 15520.86 SEK 1515.03 USD | 15520.86 SEK 1515.03 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3677.37 SEK 358.96 USD |
+1.77
|
— — | 3595.4 SEK 350.96 USD | 3700.38 SEK 361.2 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5980.36 SEK 583.76 USD |
-0.57
|
— — | 5980.36 SEK 583.76 USD | 5980.36 SEK 583.76 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8658.23 SEK 845.15 USD |
-0.12
|
— — | 8570.78 SEK 836.61 USD | 8696.69 SEK 848.91 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 10831.82 SEK 1057.32 USD |
-0.85
|
— — | 10831.82 SEK 1057.32 USD | 10831.82 SEK 1057.32 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | 604.12 SEK 58.97 USD | 604.12 SEK 58.97 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 985.96 SEK 96.24 USD |
-0.06
|
— — | 985.96 SEK 96.24 USD | 985.96 SEK 96.24 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5596.39 SEK 546.28 USD |
+0.9
|
— — | 5596.39 SEK 546.28 USD | 5596.39 SEK 546.28 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6954.26 SEK 678.82 USD |
+0.7
|
— — | 6915.33 SEK 675.02 USD | 6993.6 SEK 682.66 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 585.7 EUR 676.09 USD |
-0.42
|
— — | 583.92 EUR 674.04 USD | 588.41 EUR 679.23 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3894.15 SEK 380.12 USD |
-1.34
|
— — | 3894.15 SEK 380.12 USD | 3894.15 SEK 380.12 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1923.66 SEK 187.77 USD |
+1.04
|
— — | 1923.66 SEK 187.77 USD | 1923.66 SEK 187.77 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.21 SEK 482.42 USD |
-0.38
|
— — | 4942.21 SEK 482.42 USD | 4942.21 SEK 482.42 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3262.09 SEK 318.42 USD |
+1.08
|
— — | 3262.09 SEK 318.42 USD | 3262.09 SEK 318.42 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6485.17 SEK 633.03 USD |
+0.57
|
— — | 6459.48 SEK 630.53 USD | 6528.28 SEK 637.24 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.88 SEK 70.76 USD |
+0.1
|
— — | 723.87 SEK 70.66 USD | 725.09 SEK 70.78 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3391 SEK 331 USD |
-0.6
|
— — | 3391 SEK 331 USD | 3391 SEK 331 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3453.27 SEK 337.08 USD |
+0.02
|
— — | 3453 SEK 337.06 USD | 3453.27 SEK 337.08 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 559.87 SEK 54.65 USD |
-0.83
|
— — | 552.73 SEK 53.95 USD | 565.34 SEK 55.18 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451 SEK 336.86 USD |
+0.02
|
— — | 3450.82 SEK 336.84 USD | 3451 SEK 336.86 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
-1.58
|
— — | 1421.93 SEK 138.8 USD | 1421.93 SEK 138.8 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1382.77 EUR 1596.18 USD |
-0.41
|
— — | 1377.18 EUR 1589.73 USD | 1386.52 EUR 1600.51 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1040.21 SEK 101.54 USD |
+0.14
|
— — | 1037.33 SEK 101.26 USD | 1046.19 SEK 102.12 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4936.1 SEK 481.82 USD |
+1.86
|
— — | 4936.1 SEK 481.82 USD | 4936.1 SEK 481.82 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 3064.42 SEK 299.12 USD |
+0.34
|
— — | 3051.48 SEK 297.86 USD | 3082.54 SEK 300.89 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15751.37 SEK 1537.53 USD |
-0.22
|
— — | 15751.37 SEK 1537.53 USD | 15751.37 SEK 1537.53 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13021.69 SEK 1271.08 USD |
+2.83
|
— — | 13021.69 SEK 1271.08 USD | 13021.69 SEK 1271.08 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2039.93 SEK 199.12 USD |
+1.07
|
— — | 2011.85 SEK 196.38 USD | 2051.63 SEK 200.26 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1514.58 DKK 222.07 USD |
+0.4
|
— — | 1492.64 DKK 218.85 USD | 1517.69 DKK 222.53 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1493.91 SEK 145.82 USD |
+1.07
|
— — | 1493.91 SEK 145.82 USD | 1493.91 SEK 145.82 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5195.16 SEK 507.11 USD |
-2.45
|
— — | 5195.16 SEK 507.11 USD | 5195.16 SEK 507.11 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1789.74 SEK 174.7 USD |
-0.9
|
— — | 1780.88 SEK 173.84 USD | 1807.75 SEK 176.46 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | 1147.45 SEK 112.01 USD | 1192.24 SEK 116.38 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13355.88 SEK 1303.7 USD |
+2
|
— — | 13355.88 SEK 1303.7 USD | 13355.88 SEK 1303.7 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2139.78 DKK 313.74 USD |
+0.58
|
— — | 2109.48 DKK 309.29 USD | 2143.9 DKK 314.34 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1989.9 SEK 194.24 USD |
+0.24
|
— — | 1989.9 SEK 194.24 USD | 1989.9 SEK 194.24 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 6243.62 EUR 7207.22 USD |
-0.02
|
— — | 6221.11 EUR 7181.25 USD | 6268.37 EUR 7235.79 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1135.07 SEK 110.8 USD |
+0.53
|
— — | 1126.37 SEK 109.95 USD | 1145.75 SEK 111.84 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10424.87 EUR 12033.79 USD |
-0.02
|
— — | 10387.3 EUR 11990.42 USD | 10466.2 EUR 12081.5 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.2 SEK 91.68 USD |
+0.26
|
— — | 932.56 SEK 91.03 USD | 946.42 SEK 92.38 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2614.31 SEK 255.19 USD |
+0.4
|
— — | 2601.4 SEK 253.93 USD | 2627.12 SEK 256.44 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2840.96 EUR 3279.42 USD |
-0.01
|
— — | 2830.67 EUR 3267.54 USD | 2853.3 EUR 3293.67 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3884.21 SEK 379.15 USD |
-0.08
|
— — | 3882.57 SEK 378.99 USD | 3938.66 SEK 384.46 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 13627.3 EUR 15730.46 USD |
+0.17
|
— — | 13567.19 EUR 15661.08 USD | 13680.61 EUR 15792 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | 833.72 SEK 81.38 USD | 833.72 SEK 81.38 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.95 EUR 297.76 USD |
+0.1
|
— — | 257.09 EUR 296.77 USD | 258.93 EUR 298.89 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11878.1 SEK 1159.45 USD |
+0.58
|
— — | 11878.1 SEK 1159.45 USD | 11878.1 SEK 1159.45 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5982.06 SEK 583.92 USD |
-0.56
|
— — | 5980.37 SEK 583.76 USD | 6046.58 SEK 590.22 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7803.88 SEK 761.76 USD |
+1.5
|
— — | 7803.88 SEK 761.76 USD | 7803.88 SEK 761.76 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6806.25 SEK 664.37 USD |
-0.12
|
— — | 6737.5 SEK 657.66 USD | 6836.48 SEK 667.33 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
-0.1
|
— — | 4672.47 SEK 456.09 USD | 4672.47 SEK 456.09 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2447.71 SEK 238.93 USD |
-1.34
|
— — | 2447.71 SEK 238.93 USD | 2447.71 SEK 238.93 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2594.25 EUR 2994.63 USD |
+0.1
|
— — | 2578.03 EUR 2975.91 USD | 2607.43 EUR 3009.85 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6848.28 SEK 668.48 USD |
+0.15
|
— — | 6832.6 SEK 666.95 USD | 6851.17 SEK 668.76 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 8230.18 SEK 803.37 USD |
-0.85
|
— — | 8230.18 SEK 803.37 USD | 8230.18 SEK 803.37 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 855.65 SEK 83.52 USD |
+1.07
|
— — | 855.65 SEK 83.52 USD | 855.65 SEK 83.52 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1757.68 SEK 171.57 USD |
-1.58
|
— — | 1757.68 SEK 171.57 USD | 1757.68 SEK 171.57 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 955.01 NOK 91.61 USD |
+1.13
|
— — | 943.55 NOK 90.51 USD | 955.84 NOK 91.69 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3809.26 SEK 371.83 USD |
+0.9
|
— — | 3809.26 SEK 371.83 USD | 3809.26 SEK 371.83 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1352 SEK 131.97 USD |
-0.09
|
— — | 1352 SEK 131.97 USD | 1352 SEK 131.97 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4586.98 SEK 447.75 USD |
+0.7
|
— — | 4561.3 SEK 445.24 USD | 4612.93 SEK 450.28 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2713.75 SEK 264.9 USD |
+0.24
|
— — | 2704.09 SEK 263.95 USD | 2728.89 SEK 266.37 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1350.59 SEK 131.83 USD |
+1.04
|
— — | 1350.59 SEK 131.83 USD | 1350.59 SEK 131.83 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3073.2 SEK 299.98 USD |
+0.6
|
— — | 2953.98 SEK 288.34 USD | 3089.05 SEK 301.53 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1371.1 SEK 133.84 USD |
+1.08
|
— — | 1371.1 SEK 133.84 USD | 1371.1 SEK 133.84 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 633.25 SEK 61.81 USD |
+0.34
|
— — | 630.57 SEK 61.55 USD | 636.99 SEK 62.18 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7957.79 SEK 776.78 USD |
+2.83
|
— — | 7957.79 SEK 776.78 USD | 7957.79 SEK 776.78 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1328.04 SEK 129.63 USD |
+0.67
|
— — | 1317.83 SEK 128.64 USD | 1332.07 SEK 130.03 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3902.15 SEK 380.9 USD |
+1.86
|
— — | 3902.15 SEK 380.9 USD | 3902.15 SEK 380.9 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1533.79 SEK 149.72 USD |
-0.33
|
— — | 1524.58 SEK 148.82 USD | 1548.41 SEK 151.14 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10781.83 SEK 1052.44 USD |
-0.22
|
— — | 10781.83 SEK 1052.44 USD | 10781.83 SEK 1052.44 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1069.98 SEK 104.44 USD |
+0.15
|
— — | 1066.93 SEK 104.15 USD | 1075.99 SEK 105.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6238.41 SEK 608.95 USD |
+0.45
|
— — | 6238.41 SEK 608.95 USD | 6238.41 SEK 608.95 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 562.88 SEK 54.94 USD |
+0.15
|
— — | 561.28 SEK 54.79 USD | 566.04 SEK 55.25 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2687.03 SEK 262.29 USD |
-1.14
|
— — | 2665.85 SEK 260.22 USD | 2708.85 SEK 264.42 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3814.07 SEK 372.3 USD |
-1.14
|
— — | 3814.07 SEK 372.3 USD | 3814.07 SEK 372.3 USD | 44 - | — — |
- {{ link.label }} {{link}}