$2.26T
시가 총액
$81.41B
총 거래량
BTC 56.36%     ETH 8.97%
지배력

결과 페이지 3 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Technology EUR GI N10EURGI 1896.3 EUR 2188.96 USD
-1.37
1887.85 EUR 2179.21 USD 1916.56 EUR 2212.35 USD
OMX Helsinki Food Producers PI HX451020PI 934.84 EUR 1079.11 USD
+1.54
934.84 EUR 1079.11 USD 934.84 EUR 1079.11 USD 4
N Telecommunications EUR GI N15EURGI 3494.49 EUR 4033.81 USD
+0.43
3447.97 EUR 3980.11 USD 3522.7 EUR 4066.38 USD
OMX Helsinki Industrial Materia HX551010PI 1594.84 EUR 1840.97 USD
-0.65
1594.84 EUR 1840.97 USD 1594.84 EUR 1840.97 USD 6
N Telecommunications EUR PI N15EURPI 1702.05 EUR 1964.73 USD
+0.43
1679.39 EUR 1938.58 USD 1715.79 EUR 1980.59 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Helsinki General Industrial HX502030PI 3200.52 EUR 3694.48 USD
-0.5
3200.52 EUR 3694.48 USD 3200.52 EUR 3694.48 USD 2
N Travel and Leisure EUR GI N4050EURGI 4750.23 EUR 5483.36 USD
-0.55
4741.01 EUR 5472.71 USD 4808.89 EUR 5551.07 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 445.75 EUR 514.55 USD
+7.23
445.75 EUR 514.55 USD 445.75 EUR 514.55 USD 6
N Travel and Leisure EUR PI N4050EURPI 3394.6 EUR 3918.5 USD
-0.55
3388.01 EUR 3910.89 USD 3436.52 EUR 3966.89 USD
OMX Helsinki Industrial Transpo HX502060PI 3613.66 EUR 4171.38 USD
-0.45
3613.66 EUR 4171.38 USD 3613.66 EUR 4171.38 USD 4
N Utilities EUR GI N65EURGI 1756.37 EUR 2027.43 USD
+1.19
1730.71 EUR 1997.82 USD 1768.05 EUR 2040.92 USD
OMX Helsinki Industrial Enginee HX502040PI 2127.06 EUR 2455.34 USD
-1.07
2127.06 EUR 2455.34 USD 2127.06 EUR 2455.34 USD 9
N Utilities EUR PI N65EURPI 897.83 EUR 1036.4 USD
+1.19
884.72 EUR 1021.26 USD 903.8 EUR 1043.29 USD
OMX Helsinki Insurance PI HX3030PI 2239.98 EUR 2585.69 USD
+0.38
2230.07 EUR 2574.25 USD 2256.83 EUR 2605.13 USD 1
US Tech OMX Nordic Bank & Insura NOMXNBINI 2942.56 EUR 3396.7 USD
-0.1
2934.53 EUR 3387.42 USD 2962.06 EUR 3419.21 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
OMX Helsinki Leisure Goods PI HX402030PI 5119.67 EUR 5909.81 USD
-0.09
5119.67 EUR 5909.81 USD 5119.67 EUR 5909.81 USD 4
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3107.19 SEK 303.3 USD
+0.33
3094.7 SEK 302.08 USD 3126.83 SEK 305.22 USD
OMX Helsinki Media PI HX4030PI 919.81 EUR 1061.76 USD
-0.7
918.75 EUR 1060.54 USD 926.46 EUR 1069.44 USD 5
US Tech OMX Nordic Construction NOMXNCRNI 2073.82 EUR 2393.88 USD
-1.27
2065.16 EUR 2383.89 USD 2096.05 EUR 2419.54 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
OMX Helsinki Precious Metals an HX551030PI 222.91 EUR 257.32 USD
+0.96
222.91 EUR 257.32 USD 222.91 EUR 257.32 USD 1
US Tech OMX Nordic Const & Real NOMXNCRSEK 1500.93 SEK 146.51 USD
-0.85
1495.93 SEK 146.02 USD 1514.89 SEK 147.87 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 8075.86 EUR 9322.24 USD
+2.28
8075.86 EUR 9322.24 USD 8075.86 EUR 9322.24 USD 1
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2127.03 SEK 207.62 USD
-0.85
2119.94 SEK 206.93 USD 2146.82 SEK 209.56 USD
OMX Helsinki Personal Goods PI HX402040PI 2996.16 EUR 3458.57 USD
-0.23
2996.16 EUR 3458.57 USD 2996.16 EUR 3458.57 USD 2
US Tech OMX Nordic Consumer Net NOMXNCONI 1636.21 EUR 1888.73 USD
-0.24
1629.78 EUR 1881.31 USD 1648.41 EUR 1902.82 USD 16
OMX Helsinki Real Estate PI HX35PI 567.65 EUR 655.26 USD
-0.2
563.51 EUR 650.48 USD 572.85 EUR 661.27 USD 4
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1155.27 SEK 112.77 USD
+0.18
1151.18 SEK 112.37 USD 1162.28 SEK 113.45 USD
OMX Helsinki Retail PI HX4040PI 1690.82 EUR 1951.78 USD
+7.23
1621.31 EUR 1871.53 USD 1690.82 EUR 1951.78 USD 6
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1728.63 SEK 168.74 USD
+0.18
1722.51 SEK 168.14 USD 1739.12 SEK 169.76 USD 17
OMX Helsinki Industrial Support HX502050PI 820.99 EUR 947.69 USD
+2.28
820.99 EUR 947.69 USD 820.99 EUR 947.69 USD 8
US Tech OMX Nordic Energy Net In NOMXNENNI 2026.93 EUR 2339.76 USD
+2.01
1989 EUR 2295.97 USD 2033.88 EUR 2347.78 USD 8
OMX Helsinki Travel and Leisure HX4050PI 591.86 EUR 683.2 USD
+3.46
570.51 EUR 658.56 USD 598.89 EUR 691.32 USD 4
US Tech OMX Nordic Energy SEK NOMXNENSEK 1304.7 SEK 127.35 USD
+2.45
1277.36 SEK 124.69 USD 1308.96 SEK 127.77 USD
OMX Helsinki Electronic and Ele HX502020PI 3587.79 EUR 4141.5 USD
-0.8
3587.79 EUR 4141.5 USD 3587.79 EUR 4141.5 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3241.43 SEK 316.4 USD
+0.1
3212.13 SEK 313.54 USD 3252.17 SEK 317.45 USD
OMX Helsinki Investment Banking HX302020PI 3327.53 EUR 3841.08 USD
-0.77
3327.53 EUR 3841.08 USD 3327.53 EUR 3841.08 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4292.26 SEK 418.98 USD
+0.1
4253.45 SEK 415.19 USD 4306.48 SEK 420.37 USD
OMX Helsinki Telecommunications HX151020PI 2883.64 EUR 3328.69 USD
-0.2
2883.64 EUR 3328.69 USD 2883.64 EUR 3328.69 USD 1
US Tech OMX Nordic Health Care N NOMXNHCNI 4046.93 EUR 4671.51 USD
-0.32
4019.49 EUR 4639.84 USD 4063.53 EUR 4690.67 USD 13
OMX Helsinki Medical Equipment HX201020PI 549.12 EUR 633.87 USD
+0.36
549.12 EUR 633.87 USD 549.12 EUR 633.87 USD 5
US Tech OMX Nordic Industrials N NOMXNINNI 3547.07 EUR 4094.51 USD
+0.29
3525.27 EUR 4069.34 USD 3565.93 EUR 4116.28 USD 20
OMX Helsinki Household Goods an HX402020PI 842.28 EUR 972.27 USD
+0.24
842.28 EUR 972.27 USD 842.28 EUR 972.27 USD 4
US Tech OMX Nordic Industrials S NOMXNINSEKNI 3762.01 SEK 367.22 USD
+0.72
3738.06 SEK 364.88 USD 3780.31 SEK 369.01 USD
OMX Helsinki Industrial Goods a HX5020PI 2455.54 EUR 2834.51 USD
-0.9
2441.19 EUR 2817.95 USD 2470.92 EUR 2852.26 USD 29
US Tech OMX Nordic Inv NOMXNICNI 3844.98 EUR 4438.39 USD
-0.78
3843.85 EUR 4437.09 USD 3886.08 EUR 4485.84 USD 8
OMX Helsinki Industrial Metals HX551020PI 355.28 EUR 410.11 USD
+2.31
355.28 EUR 410.11 USD 355.28 EUR 410.11 USD 3
US Tech OMX Nordic Materials Net NOMXNMANI 1997.31 EUR 2305.56 USD
+0.49
1981.71 EUR 2287.55 USD 2003.58 EUR 2312.8 USD 9
OMX Helsinki Non-life Insurance HX303020PI 2239.98 EUR 2585.69 USD
+0.38
2239.98 EUR 2585.69 USD 2239.98 EUR 2585.69 USD 1
US Tech OMX Nordic Materials SEK NOMXNMASEK 1305.2 SEK 127.4 USD
+0.92
1292.05 SEK 126.12 USD 1308.31 SEK 127.71 USD
OMX Helsinki Consumer Products HX4020PI 2151.16 EUR 2483.16 USD
+0.07
2130.15 EUR 2458.91 USD 2161.62 EUR 2495.24 USD 10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 2110.22 SEK 205.98 USD
+0.92
2088.96 SEK 203.91 USD 2115.24 SEK 206.47 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3703.84 EUR 4275.47 USD
+0.19
3703.84 EUR 4275.47 USD 3703.84 EUR 4275.47 USD 2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 1348.6 EUR 1556.74 USD
-0.07
1338 EUR 1544.5 USD 1356.81 EUR 1566.22 USD 12
OMX Helsinki Real Estate Invest HX351010PI 572.69 EUR 661.07 USD
-0.2
572.69 EUR 661.07 USD 572.69 EUR 661.07 USD 4
US Tech OMX Nordic Transportatio NOMXNTPNI 3627.48 EUR 4187.33 USD
+1.97
3500.31 EUR 4040.53 USD 3636.16 EUR 4197.34 USD 3
OMX Helsinki Software and Compu HX101010PI 2813.55 EUR 3247.78 USD
-1.71
2813.55 EUR 3247.78 USD 2813.55 EUR 3247.78 USD 16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2912.88 SEK 284.33 USD
+2.21
2804.16 SEK 273.72 USD 2918.86 SEK 284.92 USD
OMX Helsinki Technology Hardwar HX101020PI 927.13 EUR 1070.22 USD
+2.47
927.13 EUR 1070.22 USD 927.13 EUR 1070.22 USD 1
OMX Helsinki 15 OMXH15 1603.7 EUR 1851.21 USD
-0.01
1597.89 EUR 1844.5 USD 1610.67 EUR 1859.25 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 3159.82 EUR 3647.48 USD
-0.01
3148.37 EUR 3634.27 USD 3173.54 EUR 3663.33 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 156.12 EUR 180.21 USD
0
156.12 EUR 180.21 USD 156.12 EUR 180.21 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 459.28 DKK 67.34 USD
-0.04
457.41 DKK 67.07 USD 461.55 DKK 67.67 USD 229
OMX Helsinki Basic Resources GI HX5510GI 2126.99 EUR 2455.25 USD
-0.15
2117.39 EUR 2444.18 USD 2140.24 EUR 2470.56 USD 14
OMX Helsinki 25 Expiration OMXH25EXP 6243.41 EUR 7206.98 USD
-0.29
6225.52 EUR 7186.33 USD 6249.06 EUR 7213.51 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 458.23 EUR 528.95 USD
-0.04
456.36 EUR 526.79 USD 460.5 EUR 531.57 USD 229
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI 844.66 EUR 975.02 USD
+0.1
841.86 EUR 971.78 USD 847.87 EUR 978.73 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 633.54 ISK 4.66 USD
+0.24
629.49 ISK 4.63 USD 636.72 ISK 4.68 USD 229
OMX Helsinki Personal Care, Dru HX4520GI 1671.43 EUR 1929.39 USD
-0.01
1661.38 EUR 1917.79 USD 1676.9 EUR 1935.7 USD 3
OMX Helsinki Benchmark_GI OMXHBGI 218.15 EUR 251.82 USD
+0.13
217.17 EUR 250.69 USD 219.13 EUR 252.95 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 543.01 SEK 53 USD
+0.39
539.85 SEK 52.7 USD 545.09 SEK 53.21 USD 229
US Tech OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 37944.04 EUR 43800.12 USD
+0.11
37835.69 EUR 43675.04 USD 38072.93 EUR 43948.9 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 529.83 DKK 77.68 USD
-0.06
526.63 DKK 77.22 USD 532 DKK 78 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 528.62 EUR 610.2 USD
-0.06
525.42 EUR 606.51 USD 530.78 EUR 612.7 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 151.82 EUR 175.26 USD
+0.1
151.21 EUR 174.54 USD 152.44 EUR 175.97 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 715.79 ISK 5.26 USD
+0.22
711.14 ISK 5.23 USD 718.75 ISK 5.28 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 626.49 SEK 61.15 USD
+0.37
623.07 SEK 60.82 USD 628.47 SEK 61.35 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 444.52 DKK 65.18 USD
+1.13
439.9 DKK 64.5 USD 445.82 DKK 65.37 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 443.5 EUR 511.95 USD
+1.13
438.93 EUR 506.67 USD 444.79 EUR 513.44 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 628.87 ISK 4.62 USD
+1.42
621.58 ISK 4.57 USD 630.67 ISK 4.64 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 524.49 SEK 51.2 USD
+1.57
518.62 SEK 50.62 USD 525.55 SEK 51.3 USD 188
First North All-Share EUR FIRSTNORTHEUR 85.18 EUR 98.32 USD
-0.28
84.91 EUR 98.01 USD 85.42 EUR 98.6 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2959.89 SEK 288.92 USD
+0.47
2944.3 SEK 287.4 USD 2963.79 SEK 289.3 USD 26
First North All-Share SEK FIRSTNORTHSEK 101.81 SEK 9.94 USD
+0.15
101.46 SEK 9.9 USD 101.96 SEK 9.95 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3731.12 SEK 364.2 USD
+0.3
3716.21 SEK 362.75 USD 3754.3 SEK 366.47 USD 26
N Technology EUR PI N10EURPI 1355.07 EUR 1564.2 USD
-1.37
1349.03 EUR 1557.23 USD 1369.55 EUR 1580.92 USD 66
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2954.95 SEK 288.44 USD
+0.3
2943.14 SEK 287.29 USD 2973.31 SEK 290.23 USD 26
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3431.87 SEK 334.99 USD
+0.3
3418.16 SEK 333.65 USD 3453.19 SEK 337.07 USD 26
OMX Stockholm Aerospace and Def SX502010GI 16783.78 SEK 1638.31 USD
+2
16783.78 SEK 1638.31 USD 16783.78 SEK 1638.31 USD 4
OMX Stockholm Alternative Energ SX601020GI 3504.08 SEK 342.04 USD
+0.24
3504.08 SEK 342.04 USD 3504.08 SEK 342.04 USD 3
OMX Stockholm Automobiles and P SX4010GI 1572.5 SEK 153.5 USD
+0.53
1560.45 SEK 152.32 USD 1587.3 SEK 154.94 USD 6
OMX Stockholm Basic Materials G SX55GI 4321.36 SEK 421.82 USD
+0.4
4300.06 SEK 419.74 USD 4342.48 SEK 423.88 USD 23
OMX Stockholm Basic Resources G SX5510GI 4087.4 SEK 398.98 USD
+0.4
4067.23 SEK 397.01 USD 4107.44 SEK 400.94 USD 22
Select currency