$3.13T
시가 총액
$159.87B
총 거래량
BTC 57.41%     ETH 11.28%
지배력

결과 페이지 2 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 394.01 SEK 38.46 USD
<0.01
394.01 SEK 38.46 USD 394.03 SEK 38.46 USD
OMX Copenhagen Non-life Insuran CX303020PI 3935.16 DKK 576.98 USD
0
3935.16 DKK 576.98 USD 3935.16 DKK 576.98 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.79 SEK 36.19 USD
<0.01
370.79 SEK 36.19 USD 370.8 SEK 36.19 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 38.06 DKK 5.58 USD
0
38.06 DKK 5.58 USD 38.06 DKK 5.58 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.81 SEK 36.39 USD
<0.01
372.81 SEK 36.39 USD 372.82 SEK 36.39 USD
OMX Copenhagen Personal Goods P CX402040PI 4084.53 DKK 598.88 USD
0
4084.53 DKK 598.88 USD 4084.53 DKK 598.88 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.19 SEK 36.92 USD
<0.01
378.19 SEK 36.92 USD 378.2 SEK 36.92 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 901.75 DKK 132.22 USD
-1.22
899.18 DKK 131.84 USD 915.08 DKK 134.17 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1226.9 DKK 179.89 USD
0
1226.9 DKK 179.89 USD 1226.9 DKK 179.89 USD 6
OMX Copenhagen Utilities PI CX65PI 340.54 DKK 49.93 USD
+2.85
332.3 DKK 48.72 USD 344.54 DKK 50.52 USD 1
OMX Copenhagen Construction and CX5010PI 2229.25 DKK 326.86 USD
+0.38
2218.62 DKK 325.3 USD 2244.29 DKK 329.06 USD 6
OMX Copenhagen Electronic and E CX502020PI 3973.89 DKK 582.66 USD
0
3973.89 DKK 582.66 USD 3973.89 DKK 582.66 USD 5
First North Health Care GI FN20GI 764.76 EUR 835.98 USD
-2.34
760.07 EUR 830.86 USD 783.09 EUR 856.03 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 3472.82 DKK 509.19 USD
0
3472.82 DKK 509.19 USD 3472.82 DKK 509.19 USD 6
First North Iceland EUR GI FNISEURGI 1332.74 EUR 1456.86 USD
-3.82
1332.57 EUR 1456.68 USD 1385.76 EUR 1514.82 USD 6
OMX Copenhagen Household Goods CX402020PI 1636.64 DKK 239.97 USD
0
1636.64 DKK 239.97 USD 1636.64 DKK 239.97 USD 2
First North Industrials GI FN50GI 3617.51 EUR 3954.43 USD
-0.58
3606.74 EUR 3942.66 USD 3649.58 EUR 3989.48 USD 91
OMX Copenhagen Industrial Engin CX502040PI 762.9 DKK 111.86 USD
0
762.9 DKK 111.86 USD 762.9 DKK 111.86 USD 3
First North Sweden EUR GI FNSEEURGI 1662.13 EUR 1816.93 USD
-0.61
1655.79 EUR 1810.01 USD 1670.88 EUR 1826.49 USD 416
OMX Copenhagen Industrial Goods CX5020PI 2755.99 DKK 404.09 USD
+0.57
2731.65 DKK 400.52 USD 2758.4 DKK 404.44 USD 29
First North Sweden SEK GI FNSESEKGI 1959.14 SEK 191.24 USD
-0.55
1955.17 SEK 190.85 USD 1970.35 SEK 192.33 USD 416
OMX Copenhagen Industrial Trans CX502060PI 2814.8 DKK 412.71 USD
0
2814.8 DKK 412.71 USD 2814.8 DKK 412.71 USD 10
First North Technology GI FN10GI 3450.34 EUR 3771.69 USD
<0.01
3441.92 EUR 3762.48 USD 3468.36 EUR 3791.38 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4721.82 DKK 692.32 USD
0
4721.82 DKK 692.32 USD 4721.82 DKK 692.32 USD 13
First North Utilities GI FN65GI 2505.6 EUR 2738.96 USD
+1.72
2459.19 EUR 2688.22 USD 2515.78 EUR 2750.08 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1930.79 DKK 283.09 USD
0
1930.79 DKK 283.09 USD 1930.79 DKK 283.09 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1313.11 EUR 1435.4 USD
-0.24
1303.71 EUR 1425.13 USD 1322.91 EUR 1446.12 USD
OMX Copenhagen Technology Hardw CX101020PI 14171.02 DKK 2077.77 USD
0
14171.02 DKK 2077.77 USD 14171.02 DKK 2077.77 USD 1
N Automobiles and Parts EUR PI N4010EURPI 872.02 EUR 953.23 USD
-0.24
865.78 EUR 946.41 USD 878.53 EUR 960.35 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2627.06 DKK 385.18 USD
<0.01
2617.66 DKK 383.8 USD 2636.17 DKK 386.52 USD 38
N Banks EUR GI N3010EURGI 5161.3 EUR 5642 USD
+0.46
5130.46 EUR 5608.28 USD 5171.47 EUR 5653.11 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1457.03 DKK 213.63 USD
+0.04
1452.06 DKK 212.9 USD 1461.88 DKK 214.34 USD 125
N Banks EUR PI N3010EURPI 2499.23 EUR 2732 USD
+0.46
2484.3 EUR 2715.68 USD 2504.16 EUR 2737.38 USD
OMX Copenhagen_PI OMXCPI 1255.4 DKK 184.07 USD
-0.46
1253.72 DKK 183.82 USD 1260.99 DKK 184.89 USD 125
N Basic Materials EUR GI N55EURGI 2762.33 EUR 3019.6 USD
-0.52
2760.74 EUR 3017.86 USD 2776.64 EUR 3035.24 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1385.83 DKK 203.19 USD
<0.01
1380.87 DKK 202.46 USD 1390.63 DKK 203.9 USD 38
N Basic Materials EUR PI N55EURPI 1660.68 EUR 1815.35 USD
-0.52
1659.72 EUR 1814.3 USD 1669.28 EUR 1824.75 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1402.23 DKK 205.6 USD
-0.74
1399.83 DKK 205.24 USD 1409.23 DKK 206.62 USD 38
N Basic Resources EUR GI N5510EURGI 2645.37 EUR 2891.75 USD
-0.51
2643.83 EUR 2890.06 USD 2658.75 EUR 2906.37 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2877.99 DKK 421.97 USD
+0.04
2868.19 DKK 420.54 USD 2887.59 DKK 423.38 USD 125
N Basic Resources EUR PI N5510EURPI 1617.66 EUR 1768.33 USD
-0.51
1616.72 EUR 1767.3 USD 1625.85 EUR 1777.27 USD
N Chemicals EUR GI N5520EURGI 4797.66 EUR 5244.49 USD
-0.63
4793.07 EUR 5239.47 USD 4837.71 EUR 5288.27 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18892.91 DKK 2770.1 USD
+0.12
18860.99 DKK 2765.42 USD 18952.22 DKK 2778.8 USD 105
N Chemicals EUR PI N5520EURPI 2521.8 EUR 2756.67 USD
-0.63
2519.39 EUR 2754.03 USD 2542.86 EUR 2779.68 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9990.93 DKK 1464.88 USD
+0.12
9974.05 DKK 1462.41 USD 10022.29 DKK 1469.48 USD 105
N Construction and Materials EU N5010EURGI 3831.77 EUR 4188.65 USD
-0.46
3824.69 EUR 4180.9 USD 3857.61 EUR 4216.89 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 376 DKK 55.13 USD
-0.48
375.45 DKK 55.05 USD 377.72 DKK 55.38 USD 46
N Construction and Materials EU N5010EURPI 2759.98 EUR 3017.03 USD
-0.46
2754.88 EUR 3011.46 USD 2778.59 EUR 3037.38 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 380.26 DKK 55.75 USD
+0.25
378.63 DKK 55.52 USD 381.47 DKK 55.93 USD 33
N Consumer Products and Service N4020EURGI 2899.69 EUR 3169.75 USD
-1.29
2892.85 EUR 3162.28 USD 2923.85 EUR 3196.16 USD
N Consumer Products and Service N4020EURPI 1900.79 EUR 2077.82 USD
-1.32
1896.31 EUR 2072.93 USD 1916.63 EUR 2095.14 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 208.44 DKK 30.56 USD
+0.19
207.65 DKK 30.45 USD 208.75 DKK 30.61 USD 46
N Consumer Staples EUR PI N45EURPI 1097.39 EUR 1199.6 USD
-0.34
1096.78 EUR 1198.93 USD 1105.27 EUR 1208.21 USD
N Energy EUR GI N60EURGI 4477.34 EUR 4894.34 USD
+2.13
4389.82 EUR 4798.66 USD 4484.26 EUR 4901.9 USD
OMX Helsinki Benchmark_PI OMXHBPI 64.56 EUR 70.57 USD
+0.17
64.29 EUR 70.28 USD 64.69 EUR 70.71 USD 53
N Energy EUR PI N60EURPI 3538.93 EUR 3868.53 USD
+2.13
3469.75 EUR 3792.91 USD 3544.4 EUR 3874.51 USD
OMX Helsinki Cap_PI OMXHCAPPI 8643.8 EUR 9448.84 USD
-0.03
8624.61 EUR 9427.86 USD 8664.09 EUR 9471.02 USD 133
N Financial Services EUR GI N3020GI 6831.49 EUR 7467.74 USD
+0.16
6780.19 EUR 7411.66 USD 6839.71 EUR 7476.73 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 404.46 EUR 442.13 USD
-0.34
403.81 EUR 441.42 USD 405.72 EUR 443.51 USD 51
N Financial Services EUR PI N3020PI 4482.02 EUR 4899.45 USD
+0.16
4448.36 EUR 4862.66 USD 4487.42 EUR 4905.35 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 506.98 EUR 554.2 USD
-0.45
506.15 EUR 553.29 USD 509.92 EUR 557.41 USD 49
N Financials EUR GI N30EURGI 5993.66 EUR 6551.88 USD
+0.26
5957.1 EUR 6511.92 USD 6000.05 EUR 6558.86 USD
OMX Helsinki Basic Materials PI HX55PI 1161.45 EUR 1269.62 USD
-0.6
1160.69 EUR 1268.79 USD 1170.5 EUR 1279.52 USD 11
N Financials EUR PI N30EURPI 3308.95 EUR 3617.13 USD
+0.26
3288.77 EUR 3595.07 USD 3312.48 EUR 3620.99 USD
OMX Helsinki Financials PI HX30PI 2741.21 EUR 2996.52 USD
+0.21
2722.97 EUR 2976.57 USD 2748.73 EUR 3004.74 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3372.52 EUR 3686.62 USD
-0.32
3371.14 EUR 3685.12 USD 3401.24 EUR 3718.01 USD
OMX Helsinki Industrials PI HX50PI 2353.61 EUR 2572.82 USD
+0.11
2344.67 EUR 2563.04 USD 2361.39 EUR 2581.31 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2475.62 EUR 2706.19 USD
-0.32
2474.61 EUR 2705.09 USD 2496.7 EUR 2729.23 USD
OMX Helsinki Energy PI HX60PI 4698.43 EUR 5136.02 USD
+0.24
4645.7 EUR 5078.38 USD 4746.99 EUR 5189.11 USD 1
N Health Care EUR GI N20EURGI 5225.9 EUR 5712.61 USD
-1.56
5213.44 EUR 5698.99 USD 5281.91 EUR 5773.85 USD
OMX Helsinki Technology PI HX10PI 905.53 EUR 989.86 USD
-0.53
899.97 EUR 983.79 USD 910.13 EUR 994.89 USD 17
N Health Care EUR PI N20EURPI 4063.15 EUR 4441.57 USD
-1.56
4053.47 EUR 4430.99 USD 4106.71 EUR 4489.19 USD
OMX Helsinki Telecommunications HX15PI 2989.52 EUR 3267.95 USD
+0.57
2968.73 EUR 3245.23 USD 2992.91 EUR 3271.65 USD 3
N Industrial Goods and Services N5020EURGI 4877.17 EUR 5331.41 USD
-0.01
4860.1 EUR 5312.75 USD 4879.67 EUR 5334.14 USD
OMX Helsinki Utilities PI HX65PI 883.47 EUR 965.75 USD
+1.04
873.93 EUR 955.32 USD 892.35 EUR 975.46 USD 2
N Industrial Goods and Services N5020EURPI 3099.52 EUR 3388.19 USD
-0.01
3088.67 EUR 3376.33 USD 3101.11 EUR 3389.93 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2498.14 EUR 2730.8 USD
<0.01
2484.76 EUR 2716.18 USD 2502.09 EUR 2735.13 USD 9
N Industrials EUR GI N50EURGI 4664.52 EUR 5098.95 USD
-0.07
4650.49 EUR 5083.61 USD 4669.97 EUR 5104.9 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 3026.15 EUR 3307.99 USD
-0.07
3017.04 EUR 3298.04 USD 3029.68 EUR 3311.85 USD
OMX Helsinki Banks PI HX3010PI 2290.43 EUR 2503.74 USD
+0.65
2273.47 EUR 2485.21 USD 2297.42 EUR 2511.39 USD 5
N Insurance EUR GI N3030EURGI 5752.6 EUR 6288.37 USD
-0.38
5721.44 EUR 6254.31 USD 5765.11 EUR 6302.05 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2043.33 EUR 2233.63 USD
-0.6
2042 EUR 2232.18 USD 2059.27 EUR 2251.05 USD 11
N Insurance EUR PI N3030EURPI 2842.79 EUR 3107.56 USD
-0.38
2827.4 EUR 3090.73 USD 2849.07 EUR 3114.42 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1115.61 EUR 1219.51 USD
-0.59
1114.79 EUR 1218.62 USD 1124.45 EUR 1229.18 USD 10
N Media EUR GI N4030EURGI 774.76 EUR 846.92 USD
-0.39
773.08 EUR 845.08 USD 781.36 EUR 854.13 USD
OMX Helsinki Beverages PI HX451010PI 1181.96 EUR 1292.04 USD
0
1181.96 EUR 1292.04 USD 1181.96 EUR 1292.04 USD 2
N Media EUR PI N4030EURPI 474.57 EUR 518.77 USD
-0.39
473.54 EUR 517.65 USD 478.61 EUR 523.19 USD
OMX Helsinki Chemicals PI HX5520PI 1615.58 EUR 1766.04 USD
-0.62
1613.9 EUR 1764.21 USD 1628.98 EUR 1780.69 USD 1
N Real Estate EUR GI N35EURGI 3131.77 EUR 3423.45 USD
-0.62
3125.71 EUR 3416.83 USD 3145.99 EUR 3439 USD
N Real Estate EUR PI N35EURPI 2221.7 EUR 2428.62 USD
-0.62
2217.4 EUR 2423.92 USD 2231.79 EUR 2439.65 USD
OMX Helsinki Electricity PI HX651010PI 880.82 EUR 962.86 USD
0
880.82 EUR 962.86 USD 880.82 EUR 962.86 USD 1
N Retail EUR GI N4040EURGI 1939.44 EUR 2120.07 USD
+0.89
1913.15 EUR 2091.33 USD 1949.38 EUR 2130.93 USD
OMX Helsinki Financial Services HX3020PI 2632.1 EUR 2877.24 USD
-0.47
2625.84 EUR 2870.4 USD 2645.6 EUR 2892 USD 7
N Retail EUR PI N4040EURPI 1144.61 EUR 1251.21 USD
+0.89
1129.1 EUR 1234.25 USD 1150.48 EUR 1257.62 USD
OMX Helsinki Food, Beverage and HX4510PI 962.97 EUR 1052.66 USD
-0.5
961.78 EUR 1051.35 USD 969.37 EUR 1059.65 USD 6
✨새로 나왔어요! 포트폴리오🚀