$2.26T
시가 총액
$81.41B
총 거래량
BTC 56.36%     ETH 8.97%
지배력

결과 페이지 2 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 398.11 SEK 38.86 USD
+0.02
398.09 SEK 38.86 USD 398.11 SEK 38.86 USD
OMX Copenhagen Non-life Insuran CX303020PI 3625.44 DKK 531.57 USD
+0.88
3625.44 DKK 531.57 USD 3625.44 DKK 531.57 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.47 SEK 36.55 USD
+0.02
374.47 SEK 36.55 USD 374.47 SEK 36.55 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 85.05 DKK 12.47 USD
+15.77
85.05 DKK 12.47 USD 85.05 DKK 12.47 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.56 SEK 36.76 USD
+0.02
376.56 SEK 36.76 USD 376.57 SEK 36.76 USD
OMX Copenhagen Personal Goods P CX402040PI 3380.88 DKK 495.71 USD
+2.89
3380.88 DKK 495.71 USD 3380.88 DKK 495.71 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 382.06 SEK 37.29 USD
+0.02
382.05 SEK 37.29 USD 382.06 SEK 37.29 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 779.57 DKK 114.3 USD
-1.35
776.4 DKK 113.84 USD 789.54 DKK 115.76 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1485.9 DKK 217.86 USD
+0.42
1485.9 DKK 217.86 USD 1485.9 DKK 217.86 USD 6
OMX Copenhagen Utilities PI CX65PI 382.94 DKK 56.15 USD
+1.31
376.89 DKK 55.26 USD 385.49 DKK 56.52 USD 1
OMX Copenhagen Construction and CX5010PI 2203.21 DKK 323.04 USD
-1.46
2188.8 DKK 320.92 USD 2230.32 DKK 327.01 USD 6
OMX Copenhagen Electronic and E CX502020PI 5052.54 DKK 740.81 USD
+1.8
5052.54 DKK 740.81 USD 5052.54 DKK 740.81 USD 5
First North Health Care GI FN20GI 557.07 EUR 643.04 USD
-0.62
555.04 EUR 640.7 USD 563.21 EUR 650.13 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2636.4 DKK 386.55 USD
-1.5
2636.4 DKK 386.55 USD 2636.4 DKK 386.55 USD 6
First North Iceland EUR GI FNISEURGI 1188.52 EUR 1371.95 USD
-0.28
1187.99 EUR 1371.34 USD 1192.09 EUR 1376.07 USD 6
OMX Copenhagen Household Goods CX402020PI 1523.59 DKK 223.39 USD
-0.15
1523.59 DKK 223.39 USD 1523.59 DKK 223.39 USD 2
First North Industrials GI FN50GI 3538.18 EUR 4084.25 USD
-0.13
3525.34 EUR 4069.42 USD 3545.36 EUR 4092.53 USD 91
OMX Copenhagen Industrial Engin CX502040PI 558.38 DKK 81.87 USD
-0.59
558.38 DKK 81.87 USD 558.38 DKK 81.87 USD 3
First North Sweden EUR GI FNSEEURGI 1528.29 EUR 1764.16 USD
-0.41
1522.11 EUR 1757.03 USD 1532.43 EUR 1768.94 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3257.42 DKK 477.61 USD
+1.55
3185.29 DKK 467.03 USD 3267.39 DKK 479.07 USD 29
First North Sweden SEK GI FNSESEKGI 1806.96 SEK 176.38 USD
+0.02
1799.96 SEK 175.7 USD 1810.23 SEK 176.7 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3332.41 DKK 488.6 USD
+1.63
3332.41 DKK 488.6 USD 3332.41 DKK 488.6 USD 10
First North Technology GI FN10GI 3145.17 EUR 3630.58 USD
+0.04
3126.61 EUR 3609.16 USD 3164.23 EUR 3652.58 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4256.59 DKK 624.11 USD
-0.17
4256.59 DKK 624.11 USD 4256.59 DKK 624.11 USD 13
First North Utilities GI FN65GI 2970.16 EUR 3428.55 USD
-1.58
2963.11 EUR 3420.42 USD 3053.18 EUR 3524.39 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1990.98 DKK 291.92 USD
+0.34
1990.98 DKK 291.92 USD 1990.98 DKK 291.92 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1070.39 EUR 1235.58 USD
+0.27
1061.53 EUR 1225.36 USD 1079.26 EUR 1245.83 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 704.82 EUR 813.6 USD
+0.27
698.99 EUR 806.87 USD 710.67 EUR 820.35 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2719.49 DKK 398.73 USD
+0.5
2691.29 DKK 394.6 USD 2724.73 DKK 399.5 USD 38
N Banks EUR GI N3010EURGI 5711.98 EUR 6593.53 USD
+0.13
5698.54 EUR 6578.02 USD 5749.53 EUR 6636.89 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1481.19 DKK 217.17 USD
+0.46
1467.44 DKK 215.16 USD 1484.37 DKK 217.64 USD 125
N Banks EUR PI N3010EURPI 2564.33 EUR 2960.09 USD
+0.13
2558.29 EUR 2953.13 USD 2581.19 EUR 2979.55 USD
OMX Copenhagen_PI OMXCPI 1253.84 DKK 183.84 USD
+0.42
1239.41 DKK 181.72 USD 1255.8 DKK 184.13 USD 125
N Basic Materials EUR GI N55EURGI 2901.23 EUR 3348.99 USD
-0.08
2888.04 EUR 3333.77 USD 2918.74 EUR 3369.2 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1399.13 DKK 205.14 USD
+0.5
1384.62 DKK 203.01 USD 1401.82 DKK 205.54 USD 38
N Basic Materials EUR PI N55EURPI 1704.81 EUR 1967.93 USD
-0.08
1697.07 EUR 1958.98 USD 1715.1 EUR 1979.8 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1370.83 DKK 200.99 USD
+0.36
1353.74 DKK 198.49 USD 1373.04 DKK 201.32 USD 38
N Basic Resources EUR GI N5510EURGI 2794.49 EUR 3225.78 USD
-0.09
2781.48 EUR 3210.76 USD 2811.11 EUR 3244.96 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2997.5 DKK 439.5 USD
+0.46
2969.67 DKK 435.42 USD 3003.93 DKK 440.44 USD 125
N Basic Resources EUR PI N5510EURPI 1670.18 EUR 1927.94 USD
-0.09
1662.4 EUR 1918.97 USD 1680.11 EUR 1939.41 USD
N Chemicals EUR GI N5520EURGI 4267.37 EUR 4925.98 USD
+0.24
4249.4 EUR 4905.23 USD 4323.72 EUR 4991.02 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18869.77 DKK 2766.71 USD
+0.18
18734.97 DKK 2746.94 USD 18890.44 DKK 2769.74 USD 105
N Chemicals EUR PI N5520EURPI 2197.76 EUR 2536.95 USD
+0.24
2188.51 EUR 2526.27 USD 2226.78 EUR 2570.45 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9747.56 DKK 1429.2 USD
+0.18
9677.93 DKK 1418.99 USD 9758.24 DKK 1430.76 USD 105
N Construction and Materials EU N5010EURGI 3718.45 EUR 4292.33 USD
-0.59
3716.05 EUR 4289.56 USD 3770.76 EUR 4352.71 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 375.35 DKK 55.03 USD
+0.41
370.98 DKK 54.39 USD 375.93 DKK 55.12 USD 46
N Construction and Materials EU N5010EURPI 2631.18 EUR 3037.26 USD
-0.59
2629.48 EUR 3035.3 USD 2668.19 EUR 3079.99 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 388.92 DKK 57.02 USD
+0.66
385.48 DKK 56.52 USD 390.38 DKK 57.24 USD 33
N Consumer Products and Service N4020EURGI 2706.91 EUR 3124.68 USD
+0.07
2680.99 EUR 3094.76 USD 2732.39 EUR 3154.1 USD
N Consumer Products and Service N4020EURPI 1738.39 EUR 2006.69 USD
+0.07
1721.74 EUR 1987.47 USD 1754.76 EUR 2025.58 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 211.16 DKK 30.96 USD
-0.21
210.06 DKK 30.8 USD 211.55 DKK 31.02 USD 46
N Consumer Staples EUR PI N45EURPI 1118.89 EUR 1291.58 USD
-0.29
1112.05 EUR 1283.68 USD 1123.25 EUR 1296.6 USD
N Energy EUR GI N60EURGI 5871.01 EUR 6777.11 USD
+1.57
5804.29 EUR 6700.09 USD 5899.72 EUR 6810.25 USD
OMX Helsinki Benchmark_PI OMXHBPI 75.24 EUR 86.86 USD
+0.13
74.9 EUR 86.46 USD 75.58 EUR 87.24 USD 53
N Energy EUR PI N60EURPI 4614.31 EUR 5326.46 USD
+1.57
4561.87 EUR 5265.92 USD 4636.88 EUR 5352.51 USD
OMX Helsinki Cap_PI OMXHCAPPI 9614.62 EUR 11098.49 USD
+0.11
9587.17 EUR 11066.8 USD 9647.28 EUR 11136.19 USD 133
N Financial Services EUR GI N3020GI 7560.21 EUR 8727.01 USD
-0.98
7560.21 EUR 8727.01 USD 7644.28 EUR 8824.06 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.78 EUR 464.94 USD
+1.3
399.23 EUR 460.84 USD 403.73 EUR 466.04 USD 51
N Financial Services EUR PI N3020PI 4889.26 EUR 5643.84 USD
-0.98
4889.26 EUR 5643.84 USD 4943.63 EUR 5706.61 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 509.6 EUR 588.25 USD
+0.6
503.47 EUR 581.17 USD 509.6 EUR 588.25 USD 49
N Financials EUR GI N30EURGI 6527.88 EUR 7535.36 USD
-0.3
6521.66 EUR 7528.17 USD 6574.57 EUR 7589.25 USD
OMX Helsinki Basic Materials PI HX55PI 1214.68 EUR 1402.15 USD
-0.12
1209.49 EUR 1396.15 USD 1222.37 EUR 1411.02 USD 11
N Financials EUR PI N30EURPI 3439.34 EUR 3970.15 USD
-0.3
3436.06 EUR 3966.37 USD 3463.94 EUR 3998.55 USD
OMX Helsinki Financials PI HX30PI 2677.25 EUR 3090.45 USD
+0.27
2673.44 EUR 3086.05 USD 2695.29 EUR 3111.26 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3528.07 EUR 4072.57 USD
-0.04
3498.38 EUR 4038.3 USD 3537.54 EUR 4083.51 USD
OMX Helsinki Industrials PI HX50PI 2266.11 EUR 2615.85 USD
-0.85
2252.94 EUR 2600.64 USD 2279.21 EUR 2630.97 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2507.24 EUR 2894.19 USD
-0.04
2486.14 EUR 2869.84 USD 2513.97 EUR 2901.96 USD
OMX Helsinki Energy PI HX60PI 8075.86 EUR 9322.24 USD
+2.28
7975.95 EUR 9206.91 USD 8150.79 EUR 9408.73 USD 1
N Health Care EUR GI N20EURGI 4950.39 EUR 5714.41 USD
-0.37
4913.1 EUR 5671.36 USD 4964.1 EUR 5730.23 USD
OMX Helsinki Technology PI HX10PI 1026.99 EUR 1185.49 USD
-1.67
1023.03 EUR 1180.92 USD 1040.72 EUR 1201.34 USD 17
N Health Care EUR PI N20EURPI 3772.15 EUR 4354.32 USD
-0.37
3743.74 EUR 4321.52 USD 3782.6 EUR 4366.38 USD
OMX Helsinki Telecommunications HX15PI 5992.32 EUR 6917.14 USD
+0.29
5907.6 EUR 6819.34 USD 6069.91 EUR 7006.7 USD 3
N Industrial Goods and Services N5020EURGI 5423.06 EUR 6260.03 USD
+0.34
5392.38 EUR 6224.61 USD 5446.64 EUR 6287.24 USD
OMX Helsinki Utilities PI HX65PI 1025.22 EUR 1183.44 USD
+1.01
1011.07 EUR 1167.12 USD 1034.52 EUR 1194.18 USD 2
N Industrial Goods and Services N5020EURPI 3385.1 EUR 3907.54 USD
+0.34
3365.95 EUR 3885.43 USD 3399.82 EUR 3924.53 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2569.39 EUR 2965.94 USD
+0.09
2560.99 EUR 2956.23 USD 2601.03 EUR 3002.46 USD 9
N Industrials EUR GI N50EURGI 5088.4 EUR 5873.71 USD
+0.22
5063.77 EUR 5845.28 USD 5115.55 EUR 5905.05 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 3242.46 EUR 3742.88 USD
+0.22
3226.76 EUR 3724.76 USD 3259.75 EUR 3762.85 USD
OMX Helsinki Banks PI HX3010PI 2345.43 EUR 2707.41 USD
+0.3
2337.87 EUR 2698.68 USD 2364.02 EUR 2728.87 USD 5
N Insurance EUR GI N3030EURGI 5407.77 EUR 6242.38 USD
+0.53
5366.59 EUR 6194.84 USD 5433.73 EUR 6272.34 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2180.97 EUR 2517.56 USD
-0.12
2171.65 EUR 2506.81 USD 2194.77 EUR 2533.5 USD 11
N Insurance EUR PI N3030EURPI 2579.98 EUR 2978.17 USD
+0.53
2560.34 EUR 2955.49 USD 2592.37 EUR 2992.46 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1189.79 EUR 1373.41 USD
-0.15
1184.42 EUR 1367.22 USD 1197.2 EUR 1381.97 USD 10
N Media EUR GI N4030EURGI 834.93 EUR 963.79 USD
-0.76
832.81 EUR 961.34 USD 840.53 EUR 970.25 USD
OMX Helsinki Beverages PI HX451010PI 1200.33 EUR 1385.58 USD
+0.22
1200.33 EUR 1385.58 USD 1200.33 EUR 1385.58 USD 2
N Media EUR PI N4030EURPI 500.41 EUR 577.64 USD
-0.76
499.14 EUR 576.18 USD 503.77 EUR 581.52 USD
OMX Helsinki Chemicals PI HX5520PI 1406.2 EUR 1623.22 USD
+0.24
1400.34 EUR 1616.46 USD 1424.62 EUR 1644.49 USD 1
N Real Estate EUR GI N35EURGI 2848.2 EUR 3287.77 USD
-1.4
2825.72 EUR 3261.82 USD 2874 EUR 3317.55 USD
N Real Estate EUR PI N35EURPI 1970.62 EUR 2274.75 USD
-1.4
1955.06 EUR 2256.8 USD 1988.47 EUR 2295.35 USD
OMX Helsinki Electricity PI HX651010PI 1037.06 EUR 1197.11 USD
+1.02
1037.06 EUR 1197.11 USD 1037.06 EUR 1197.11 USD 1
N Retail EUR GI N4040EURGI 1892 EUR 2184 USD
+1.07
1868.83 EUR 2157.25 USD 1901.9 EUR 2195.43 USD
OMX Helsinki Financial Services HX3020PI 2339.57 EUR 2700.65 USD
-0.71
2334.67 EUR 2694.99 USD 2358.9 EUR 2722.96 USD 7
N Retail EUR PI N4040EURPI 1096.65 EUR 1265.9 USD
+1.07
1083.22 EUR 1250.4 USD 1102.39 EUR 1272.52 USD
OMX Helsinki Food, Beverage and HX4510PI 981.7 EUR 1133.21 USD
+0.9
970.71 EUR 1120.52 USD 983.04 EUR 1134.76 USD 6
Select currency