결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1862.35 SEK 181.79 USD |
-1.19
|
— — | 1862.35 SEK 181.79 USD | 1878.21 SEK 183.34 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1675.78 EUR 1831.85 USD |
-1.78
|
— — | 1673.2 EUR 1829.04 USD | 1711.49 EUR 1870.89 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1218.18 SEK 118.91 USD |
-1.35
|
— — | 1216.12 SEK 118.71 USD | 1239.28 SEK 120.97 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4903.26 SEK 478.62 USD |
-0.71
|
— — | 4900.73 SEK 478.37 USD | 4930.63 SEK 481.29 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6285.34 SEK 613.53 USD |
-0.71
|
— — | 6282.1 SEK 613.21 USD | 6320.43 SEK 616.95 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5660.74 EUR 6187.96 USD |
-1.14
|
— — | 5659.97 EUR 6187.11 USD | 5712.33 EUR 6244.35 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2755.49 EUR 3012.12 USD |
-1.72
|
— — | 2746.09 EUR 3001.85 USD | 2800.23 EUR 3061.03 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3059.33 SEK 298.63 USD |
-1.29
|
— — | 3052.4 SEK 297.95 USD | 3095.72 SEK 302.18 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3173.79 EUR 3469.38 USD |
-1.53
|
— — | 3169.42 EUR 3464.61 USD | 3228.11 EUR 3528.76 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1803.51 EUR 1971.48 USD |
-1.67
|
— — | 1796.57 EUR 1963.89 USD | 1833.08 EUR 2003.8 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1305.01 SEK 127.39 USD |
-1.34
|
— — | 1300.32 SEK 126.93 USD | 1321.84 SEK 129.03 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1994.64 SEK 194.7 USD |
-1.25
|
— — | 1987.48 SEK 194 USD | 2020.33 SEK 197.21 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 710.52 EUR 776.69 USD |
-1.72
|
— — | 710.22 EUR 776.37 USD | 721.79 EUR 789.01 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2412.05 EUR 2636.7 USD |
-1.31
|
— — | 2410.11 EUR 2634.57 USD | 2444.27 EUR 2671.92 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2113.48 SEK 206.3 USD |
-0.88
|
— — | 2108.35 SEK 205.8 USD | 2137.07 SEK 208.6 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1174.39 EUR 1283.77 USD |
-1.6
|
— — | 1173.94 EUR 1283.27 USD | 1189.45 EUR 1300.23 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2134.18 EUR 2332.94 USD |
-1.6
|
— — | 2133.35 EUR 2332.04 USD | 2161.54 EUR 2362.86 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 638.47 SEK 62.32 USD |
-1.23
|
— — | 638.41 SEK 62.32 USD | 645.94 SEK 63.05 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
0
|
— — | 142.92 EUR 156.23 USD | 142.92 EUR 156.23 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 442.32 DKK 64.85 USD |
-1.51
|
— — | 442.01 DKK 64.81 USD | 447.45 DKK 65.61 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2585.68 EUR 2826.5 USD |
-0.17
|
— — | 2548.92 EUR 2786.31 USD | 2594.05 EUR 2835.64 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4614.94 EUR 5044.75 USD |
-1.53
|
— — | 4614.94 EUR 5044.75 USD | 4666.15 EUR 5100.73 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 442.13 EUR 483.31 USD |
-1.51
|
— — | 441.8 EUR 482.95 USD | 447.23 EUR 488.88 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 592.69 EUR 647.89 USD |
-1.54
|
— — | 592.59 EUR 647.78 USD | 599.96 EUR 655.83 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 634.66 ISK 4.67 USD |
-1.38
|
— — | 633.35 ISK 4.66 USD | 641.19 ISK 4.71 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1229.36 EUR 1343.86 USD |
-0.15
|
— — | 1207.7 EUR 1320.18 USD | 1229.12 EUR 1343.59 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 144.29 EUR 157.73 USD |
-1.6
|
— — | 144.23 EUR 157.66 USD | 146.19 EUR 159.81 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 548.48 SEK 53.54 USD |
-1.08
|
— — | 548.48 SEK 53.54 USD | 552.59 SEK 53.94 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27250.3 EUR 29788.26 USD |
-1.49
|
— — | 27250.3 EUR 29788.26 USD | 27582.81 EUR 30151.73 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 470.62 DKK 69 USD |
-1.04
|
— — | 470.62 DKK 69 USD | 475.71 DKK 69.75 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 470.42 EUR 514.23 USD |
-1.04
|
— — | 470.42 EUR 514.23 USD | 475.48 EUR 519.76 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 110.76 EUR 121.08 USD |
-1.64
|
— — | 110.74 EUR 121.05 USD | 112.24 EUR 122.7 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 661.34 ISK 4.86 USD |
-0.91
|
— — | 661.34 ISK 4.86 USD | 667.64 ISK 4.91 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 583.63 SEK 56.97 USD |
-0.61
|
— — | 583.63 SEK 56.97 USD | 587.36 SEK 57.33 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 365.88 DKK 53.65 USD |
-0.2
|
— — | 365.8 DKK 53.63 USD | 366.99 DKK 53.81 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 365.72 EUR 399.78 USD |
-0.2
|
— — | 365.63 EUR 399.69 USD | 366.81 EUR 400.97 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 538.42 ISK 3.96 USD |
-0.06
|
— — | 537.03 ISK 3.95 USD | 539.51 ISK 3.97 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 452.77 SEK 44.2 USD |
+0.24
|
— — | 451.78 SEK 44.1 USD | 453.92 SEK 44.31 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.98 EUR 110.38 USD |
-1.33
|
— — | 100.89 EUR 110.29 USD | 102.35 EUR 111.88 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.34 SEK 12.33 USD |
-0.9
|
— — | 126.23 SEK 12.32 USD | 127.53 SEK 12.45 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1432.92 EUR 1566.38 USD |
-0.71
|
— — | 1422.4 EUR 1554.87 USD | 1447.09 EUR 1581.87 USD | 66 - | — — |
| First North 25 FN25 | 2134.34 EUR 2333.12 USD |
+0.5
|
— — | 2137.33 EUR 2336.39 USD | 2172.61 EUR 2374.96 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 600.77 EUR 656.72 USD |
+0.89
|
— — | 597.64 EUR 653.3 USD | 610.31 EUR 667.15 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 2849.24 ISK 20.95 USD |
-0.27
|
— — | 2712.96 ISK 19.95 USD | 2821.34 ISK 20.75 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 680.64 SEK 66.44 USD |
-0.21
|
— — | 680.64 SEK 66.44 USD | 682.12 SEK 66.58 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3281.22 SEK 320.29 USD |
<0.01
|
— — | 3280.87 SEK 320.25 USD | 3281.66 SEK 320.33 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3282.35 SEK 320.4 USD |
+0.01
|
— — | 3282.35 SEK 320.4 USD | 3282.41 SEK 320.4 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1605.33 SEK 156.7 USD |
-1.24
|
— — | 1605.33 SEK 156.7 USD | 1605.33 SEK 156.7 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1513.01 EUR 1653.92 USD |
+0.67
|
— — | 1510.95 EUR 1651.67 USD | 1533.41 EUR 1676.23 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 956.49 SEK 93.37 USD |
-1.49
|
— — | 956.49 SEK 93.37 USD | 968.23 SEK 94.51 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2583.5 SEK 252.18 USD |
-1.25
|
— — | 2582.95 SEK 252.13 USD | 2613.37 SEK 255.1 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2728.24 DKK 400.02 USD |
-0.86
|
— — | 2720.72 DKK 398.92 USD | 2744.93 DKK 402.46 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1937.61 SEK 189.14 USD |
-1.35
|
— — | 1937.61 SEK 189.14 USD | 1964.16 SEK 191.73 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2284.68 DKK 334.98 USD |
-0.66
|
— — | 2269.13 DKK 332.7 USD | 2290.33 DKK 335.81 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4605.58 EUR 5034.52 USD |
-1.63
|
— — | 4604.66 EUR 5033.51 USD | 4665.98 EUR 5100.54 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1574.97 SEK 153.74 USD |
-1.11
|
— — | 1552.18 SEK 151.51 USD | 1592.03 SEK 155.4 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7087.49 EUR 7747.59 USD |
-1.63
|
— — | 7086.07 EUR 7746.03 USD | 7180.43 EUR 7849.18 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1166.06 SEK 113.82 USD |
-1.88
|
— — | 1166.06 SEK 113.82 USD | 1182.03 SEK 115.38 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1943.23 EUR 2124.21 USD |
-1.6
|
— — | 1942.47 EUR 2123.38 USD | 1968.14 EUR 2151.45 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10178.48 EUR 11126.45 USD |
-1.55
|
— — | 10176.77 EUR 11124.59 USD | 10308.38 EUR 11268.45 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 197.5 EUR 215.89 USD |
-1.54
|
— — | 197.46 EUR 215.85 USD | 199.92 EUR 218.54 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4642.7 SEK 453.18 USD |
+0.17
|
— — | 4642.7 SEK 453.18 USD | 4642.7 SEK 453.18 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2821.33 EUR 3084.09 USD |
-1.33
|
— — | 2815.81 EUR 3078.06 USD | 2850.26 EUR 3115.72 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6577.19 SEK 642.02 USD |
-0.39
|
— — | 6577.19 SEK 642.02 USD | 6606.64 SEK 644.89 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 877.2 SEK 85.63 USD |
-2.25
|
— — | 877.2 SEK 85.63 USD | 877.2 SEK 85.63 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 721.9 NOK 69.25 USD |
-1.05
|
— — | 721.15 NOK 69.18 USD | 731.64 NOK 70.18 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1105.65 SEK 107.93 USD |
-1.65
|
— — | 1105.65 SEK 107.93 USD | 1105.65 SEK 107.93 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2280.43 SEK 222.6 USD |
-1.45
|
— — | 2280.43 SEK 222.6 USD | 2308.56 SEK 225.34 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2588.29 SEK 252.65 USD |
-0.97
|
— — | 2358.55 SEK 230.22 USD | 2614.31 SEK 255.19 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 504.63 SEK 49.26 USD |
-1.25
|
— — | 504.52 SEK 49.25 USD | 510.46 SEK 49.83 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1114.71 SEK 108.81 USD |
-1.66
|
— — | 1114.71 SEK 108.81 USD | 1132.08 SEK 110.5 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 980.59 SEK 95.72 USD |
-1.49
|
— — | 980.59 SEK 95.72 USD | 992.75 SEK 96.9 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5573.44 SEK 544.04 USD |
-0.81
|
— — | 5573.44 SEK 544.04 USD | 5573.44 SEK 544.04 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 487.13 SEK 47.55 USD |
-1.49
|
— — | 487.13 SEK 47.55 USD | 493.17 SEK 48.14 USD | 403 - | — — |
- {{ link.label }} {{link}}