거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,949 13.16 USD |
-1.76
|
$5.44T 36.7B USD | $6.36M 42.96K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.7B USD | 13.43 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,054 40.87 USD |
-0.15
|
$4.1T 27.7B USD | $3.83M 25.87K USD | $5,936 40.07 USD | $6,225 42.02 USD | $4.1T 27.7B USD | 14.55 | $415.92 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655.5 17.93 USD |
-0.04
|
$2.07T 13.98B USD | $3.55M 23.96K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.07T 13.98B USD | 10.69 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,815 12.25 USD |
-1.36
|
$1.38T 9.28B USD | $2.55M 17.22K USD | $1,785 12.05 USD | $1,819 12.28 USD | $1.38T 9.28B USD | 13.16 | $137.82 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,414 23.05 USD |
+4.24
|
$538.19B 3.63B USD | $2.81M 18.95K USD | $3,152 21.28 USD | $3,444 23.25 USD | $538.19B 3.63B USD | 7.31 | $466.69 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.65
|
$501.24B 3.38B USD | $1.12M 7.58K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $501.24B 3.38B USD | 11.29 | $156.46 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,894 12.79 USD |
-0.86
|
$498.18B 3.36B USD | $1.46M 9.85K USD | $1,871 12.63 USD | $1,915.5 12.93 USD | $498.18B 3.36B USD | 50.57 | $37.45 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,812.5 18.99 USD |
-0.64
|
$433.05B 2.92B USD | $1.15M 7.77K USD | $2,795 18.87 USD | $2,842 19.18 USD | $433.05B 2.92B USD | 6.63 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,718.5 18.35 USD |
-1.02
|
$405.36B 2.74B USD | $333.7K 2.25K USD | $2,693 18.18 USD | $2,726 18.4 USD | $405.36B 2.74B USD | 13.21 | $205.71 1.39 USD | |
| JTEKT Corporation 6473.T | $1,149 7.76 USD |
-1.75
|
$365.79B 2.47B USD | $735.6K 4.97K USD | $1,140 7.7 USD | $1,161 7.84 USD | $365.79B 2.47B USD | 28.47 | $40.35 0.27 USD | |
| NSK Ltd. 6471.T | $650 4.39 USD |
-1.74
|
$317.71B 2.14B USD | $1.9M 12.81K USD | $649.5 4.38 USD | $661.5 4.47 USD | $317.71B 2.14B USD | 25.72 | $25.27 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,550.5 10.47 USD |
-5.97
|
$314.4B 2.12B USD | $1.18M 7.96K USD | $1,550.5 10.47 USD | $1,614.5 10.9 USD | $314.4B 2.12B USD | 7.06 | $219.32 1.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,951 19.92 USD |
+14.07
|
$193.36B 1.31B USD | $3M 20.26K USD | $2,785 18.8 USD | $2,980 20.12 USD | $193.36B 1.31B USD | 28.80 | $102.45 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,225 8.27 USD |
-4.07
|
$181.3B 1.22B USD | $1.17M 7.91K USD | $1,221.5 8.25 USD | $1,257.5 8.49 USD | $181.3B 1.22B USD | 9.13 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $426 2.88 USD |
-0.47
|
$38.98B 263.11M USD | $908.3K 6.13K USD | $419 2.83 USD | $432 2.92 USD | $38.98B 263.11M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-0.98
|
$27.41B 185.01M USD | $808.2K 5.46K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+8.54
|
$3.44B 23.25M USD | $550.9K 3.72K USD | $82 0.55 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,779 32.26 USD |
-1.79
|
$948.34B 6.4B USD | $616.5K 4.16K USD | $4,756 32.1 USD | $4,839 32.66 USD | $948.34B 6.4B USD | 10.25 | $466.16 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,025 13.67 USD |
-1.98
|
$361.75B 2.44B USD | $282.4K 1.91K USD | $2,015.5 13.61 USD | $2,044.5 13.8 USD | $361.75B 2.44B USD | 21.63 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,777.5 18.75 USD |
-1.4
|
$353.33B 2.39B USD | $229.6K 1.55K USD | $2,758.5 18.62 USD | $2,798.5 18.89 USD | $353.33B 2.39B USD | 9.71 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,053.5 13.86 USD |
+1.18
|
$334.72B 2.26B USD | $711.3K 4.8K USD | $2,008 13.55 USD | $2,083 14.06 USD | $334.72B 2.26B USD | 11.10 | $184.89 1.25 USD | |
| Nifco Inc. 7988.T | $3,355 22.65 USD |
-2.44
|
$319.38B 2.16B USD | $357.3K 2.41K USD | $3,348 22.6 USD | $3,405 22.98 USD | $319.38B 2.16B USD | 7.26 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,165.5 14.62 USD |
+0.12
|
$272.11B 1.84B USD | $301.2K 2.03K USD | $2,135 14.41 USD | $2,172 14.66 USD | $272.11B 1.84B USD | 28.93 | $74.84 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,632 11.02 USD |
-0.73
|
$194.62B 1.31B USD | $297.8K 2.01K USD | $1,620 10.94 USD | $1,653 11.16 USD | $194.62B 1.31B USD | 22.46 | $72.66 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,122 14.32 USD |
-1.53
|
$179.52B 1.21B USD | $131.9K 890.36 USD | $2,102 14.19 USD | $2,156 14.55 USD | $179.52B 1.21B USD | 6.46 | $328.42 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,639 11.06 USD |
-1.32
|
$170.17B 1.15B USD | $203.3K 1.37K USD | $1,630 11 USD | $1,655 11.17 USD | $170.17B 1.15B USD | 6.20 | $264.1 1.78 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
-1.48
|
$158.24B 1.07B USD | $87.5K 590.65 USD | $4,280 28.89 USD | $4,350 29.36 USD | $158.24B 1.07B USD | 14.19 | $304.32 2.05 USD | |
| KYB Corporation 7242.T | $2,973 20.07 USD |
-2.52
|
$142.42B 961.35M USD | $110.8K 747.93 USD | $2,973 20.07 USD | $3,040 20.52 USD | $142.42B 961.35M USD | 10.57 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,802 18.91 USD |
-0.67
|
$135.68B 915.9M USD | $185.2K 1.25K USD | $2,772 18.71 USD | $2,819 19.03 USD | $135.68B 915.9M USD | 8.65 | $323.85 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,860 12.56 USD |
-3.58
|
$116.26B 784.77M USD | $218.5K 1.47K USD | $1,841 12.43 USD | $1,902 12.84 USD | $116.26B 784.77M USD | 8.78 | $211.8 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,705 11.51 USD |
-1.67
|
$94.17B 635.67M USD | $166.1K 1.12K USD | $1,678 11.33 USD | $1,766 11.92 USD | $94.17B 635.67M USD | 11.43 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,821 12.29 USD |
-0.22
|
$92.2B 622.37M USD | $145.9K 984.87 USD | $1,782 12.03 USD | $1,834 12.38 USD | $92.2B 622.37M USD | 7.46 | $244 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,226 15.03 USD |
-12.22
|
$85.98B 580.42M USD | $879.9K 5.94K USD | $2,213 14.94 USD | $2,397 16.18 USD | $85.98B 580.42M USD | 16.37 | $135.93 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,265 8.54 USD |
-2.62
|
$72.37B 488.53M USD | $97.6K 658.83 USD | $1,257 8.49 USD | $1,284 8.67 USD | $72.37B 488.53M USD | 5.51 | $229.27 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,602 10.81 USD |
-2.55
|
$68.57B 462.83M USD | $401.2K 2.71K USD | $1,602 10.81 USD | $1,697 11.46 USD | $68.57B 462.83M USD | 5.53 | $289.18 1.95 USD | |
| TPR Co., Ltd. 6463.T | $2,043 13.79 USD |
-3.77
|
$67.81B 457.71M USD | $94.7K 639.25 USD | $2,031 13.71 USD | $2,129 14.37 USD | $67.81B 457.71M USD | 8.44 | $242.02 1.63 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,172 7.91 USD |
+0.51
|
$67.23B 453.8M USD | $155K 1.05K USD | $1,139 7.69 USD | $1,183 7.99 USD | $67.23B 453.8M USD | 20.68 | $56.67 0.38 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $751 5.07 USD |
-2.21
|
$67.21B 453.67M USD | $278.2K 1.88K USD | $744 5.02 USD | $760 5.13 USD | $67.21B 453.67M USD | 8.74 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,500 37.13 USD |
-3.17
|
$63.67B 429.78M USD | $5.8K 39.15 USD | $5,450 36.79 USD | $5,580 37.67 USD | $63.67B 429.78M USD | 10.73 | $512.34 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,653 11.16 USD |
-0.78
|
$56.67B 382.53M USD | $176.4K 1.19K USD | $1,639 11.06 USD | $1,670 11.27 USD | $56.67B 382.53M USD | 7.37 | $224.24 1.51 USD | |
| PIOLAX, Inc. 5988.T | $2,062 13.92 USD |
-2.04
|
$52.66B 355.47M USD | $59K 398.27 USD | $2,054 13.87 USD | $2,096 14.15 USD | $52.66B 355.47M USD | 39.17 | $52.63 0.36 USD | |
| Press Kogyo Co., Ltd. 7246.T | $529 3.57 USD |
-0.38
|
$52.51B 354.47M USD | $290.1K 1.96K USD | $524 3.54 USD | $533 3.6 USD | $52.51B 354.47M USD | 9.17 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,192 14.8 USD |
-1.62
|
$48.45B 327.06M USD | $43.9K 296.34 USD | $2,181 14.72 USD | $2,236 15.09 USD | $48.45B 327.06M USD | 24.47 | $89.57 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
-0.14
|
$45.5B 307.17M USD | $12.5K 84.38 USD | $3,435 23.19 USD | $3,485 23.52 USD | $45.5B 307.17M USD | 7.47 | $461.91 3.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $629 4.25 USD |
-2.63
|
$44.75B 302.06M USD | $216.5K 1.46K USD | $629 4.25 USD | $645 4.35 USD | $44.75B 302.06M USD | 10.31 | $60.98 0.41 USD | |
| Unipres Corporation 5949.T | $976 6.59 USD |
-1.41
|
$43.25B 291.94M USD | $225.8K 1.52K USD | $968 6.53 USD | $984 6.64 USD | $43.25B 291.94M USD | 8.00 | $121.97 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,672 11.29 USD |
+2.14
|
$42.19B 284.83M USD | $34.3K 231.53 USD | $1,630 11 USD | $1,688 11.39 USD | $42.19B 284.83M USD | 23.10 | $72.36 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
-1.51
|
$37.61B 253.86M USD | $92.6K 625.08 USD | $389 2.63 USD | $398 2.69 USD | $37.61B 253.86M USD | 8.01 | $48.79 0.33 USD | |
| Mitsuba Corporation 7280.T | $808 5.45 USD |
-0.98
|
$36.16B 244.11M USD | $121.3K 818.81 USD | $803 5.42 USD | $832 5.62 USD | $36.16B 244.11M USD | 3.26 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,271 8.58 USD |
-2.61
|
$35.66B 240.69M USD | $154.3K 1.04K USD | $1,264 8.53 USD | $1,310 8.84 USD | $35.66B 240.69M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,352 15.88 USD |
-1.96
|
$34.85B 235.26M USD | $23.5K 158.63 USD | $2,343 15.82 USD | $2,410 16.27 USD | $34.85B 235.26M USD | 5.38 | $436.62 2.95 USD | |
| Fuji Corporation 7605.T | $1,914 12.92 USD |
-0.26
|
$34.62B 233.69M USD | $9.1K 61.43 USD | $1,894 12.79 USD | $1,940 13.1 USD | $34.62B 233.69M USD | 8.81 | $217.04 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,840 32.67 USD |
+0.73
|
$30.75B 207.59M USD | $38.6K 260.56 USD | $4,770 32.2 USD | $4,880 32.94 USD | $30.75B 207.59M USD | 38.89 | $124.45 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $574 3.87 USD |
-1.2
|
$27.06B 182.67M USD | $245.1K 1.65K USD | $565 3.81 USD | $583 3.94 USD | $27.06B 182.67M USD | 8.70 | $65.94 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,397 9.43 USD |
-1.83
|
$26.76B 180.65M USD | $55.4K 373.97 USD | $1,384 9.34 USD | $1,416 9.56 USD | $26.76B 180.65M USD | 8.99 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,633 11.02 USD |
-1.09
|
$26.32B 177.69M USD | $42.5K 286.89 USD | $1,621 10.94 USD | $1,656 11.18 USD | $26.32B 177.69M USD | 7.42 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $987 6.66 USD |
-1.2
|
$23.87B 161.1M USD | $50.5K 340.89 USD | $968 6.53 USD | $991 6.69 USD | $23.87B 161.1M USD | 0 | -$383.8 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $598 4.04 USD |
-1.64
|
$21.4B 144.49M USD | $136.9K 924.11 USD | $596 4.02 USD | $605 4.08 USD | $21.4B 144.49M USD | 5.30 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,100 14.18 USD |
-0.24
|
$21.19B 143.03M USD | $7.3K 49.28 USD | $2,092 14.12 USD | $2,120 14.31 USD | $21.19B 143.03M USD | 9.34 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
+0.15
|
$18.8B 126.89M USD | $47.5K 320.64 USD | $658 4.44 USD | $667 4.5 USD | $18.8B 126.89M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
-2.74
|
$16.59B 112.01M USD | $10.8K 72.9 USD | $1,018 6.87 USD | $1,054 7.11 USD | $16.59B 112.01M USD | 7.66 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,647 17.87 USD |
-3.32
|
$15.93B 107.55M USD | $21.3K 143.78 USD | $2,647 17.87 USD | $2,710 18.29 USD | $15.93B 107.55M USD | 7.24 | $365.25 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $652 4.4 USD |
-1.51
|
$14.2B 95.83M USD | $87.7K 592 USD | $632 4.27 USD | $659 4.45 USD | $14.2B 95.83M USD | 5.59 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $125 0.84 USD |
-1.57
|
$13.93B 94.04M USD | $78.4K 529.22 USD | $123 0.83 USD | $126 0.85 USD | $13.93B 94.04M USD | 0 | -$6.99 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
-1.16
|
$13.87B 93.65M USD | $6.8K 45.9 USD | $1,355 9.15 USD | $1,374 9.27 USD | $13.87B 93.65M USD | 10.34 | $131.41 0.89 USD | |
| F-Tech Inc. 7212.T | $629 4.25 USD |
+3.8
|
$11.68B 78.84M USD | $400.9K 2.71K USD | $602 4.06 USD | $646 4.36 USD | $11.68B 78.84M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,053 7.11 USD |
-1.77
|
$10.1B 68.2M USD | $11.3K 76.28 USD | $1,053 7.11 USD | $1,070 7.22 USD | $10.1B 68.2M USD | 11.16 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+0.89
|
$9.8B 66.13M USD | $900 6.08 USD | $1,006 6.79 USD | $1,016 6.86 USD | $9.8B 66.13M USD | 4.05 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
-0.33
|
$9.61B 64.85M USD | $2.6K 17.55 USD | $599 4.04 USD | $604 4.08 USD | $9.61B 64.85M USD | 6.44 | $92.91 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-2.06
|
$9.6B 64.79M USD | $63.9K 431.34 USD | $284 1.92 USD | $289 1.95 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| Suncall Corporation 5985.T | $308 2.08 USD |
-5.23
|
$9.29B 62.7M USD | $401.7K 2.71K USD | $307 2.07 USD | $329 2.22 USD | $9.29B 62.7M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,790 25.58 USD |
+0.53
|
$9B 60.75M USD | $1.7K 11.48 USD | $3,745 25.28 USD | $3,790 25.58 USD | $9B 60.75M USD | 7.77 | $487.46 3.29 USD | |
| Univance Corporation 7254.T | $407 2.75 USD |
+0.25
|
$8.48B 57.23M USD | $63.7K 429.99 USD | $400 2.7 USD | $408 2.75 USD | $8.48B 57.23M USD | 3.30 | $123.1 0.83 USD | |
| NITTAN Corporation 6493.T | $288 1.94 USD |
+3.6
|
$8.29B 55.94M USD | $207.3K 1.4K USD | $286 1.93 USD | $294 1.98 USD | $8.29B 55.94M USD | 48.89 | $5.89 0.04 USD | |
| TBK Co., Ltd. 7277.T | $290 1.96 USD |
-0.68
|
$8.26B 55.77M USD | $65.1K 439.44 USD | $286 1.93 USD | $291 1.96 USD | $8.26B 55.77M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $855 5.77 USD |
-0.47
|
$8.07B 54.45M USD | $20.2K 136.36 USD | $855 5.77 USD | $874 5.9 USD | $8.07B 54.45M USD | 4.70 | $181.68 1.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $493 3.33 USD |
+2.49
|
$7.02B 47.38M USD | $75.9K 512.35 USD | $480 3.24 USD | $497 3.35 USD | $7.02B 47.38M USD | 4.33 | $113.71 0.77 USD | |
| Muro Corporation 7264.T | $1,145 7.73 USD |
-0.87
|
$6.92B 46.7M USD | $3.7K 24.98 USD | $1,145 7.73 USD | $1,181 7.97 USD | $6.92B 46.7M USD | 9.20 | $124.39 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $48.5K 327.39 USD | $350 2.36 USD | $355 2.4 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,290 28.96 USD |
+0.12
|
$6.53B 44.11M USD | $22.7K 153.23 USD | $4,225 28.52 USD | $4,365 29.46 USD | $6.53B 44.11M USD | 16.71 | $256.67 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $870 5.87 USD |
+2.23
|
$6.14B 41.43M USD | $1.2K 8.1 USD | $850 5.74 USD | $870 5.87 USD | $6.14B 41.43M USD | 21.43 | $40.59 0.27 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
-0.95
|
$5.36B 36.17M USD | $52.3K 353.04 USD | $510 3.44 USD | $525 3.54 USD | $5.36B 36.17M USD | 11.51 | $45.15 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+1.15
|
$4.89B 33.03M USD | $800 5.4 USD | $2,600 17.55 USD | $2,635 17.79 USD | $4.89B 33.03M USD | 2.39 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-4.16
|
$4.83B 32.57M USD | $96.1K 648.7 USD | $556 3.75 USD | $619 4.18 USD | $4.83B 32.57M USD | 0 | -$327.6 -2.2 USD | |
| GMB Corporation 7214.T | $892 6.02 USD |
+1.48
|
$4.74B 31.96M USD | $14.6K 98.55 USD | $872 5.89 USD | $892 6.02 USD | $4.74B 31.96M USD | 376.37 | $2.37 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
-0.37
|
$4.58B 30.89M USD | $23.2K 156.61 USD | $265 1.79 USD | $271 1.83 USD | $4.58B 30.89M USD | 8.21 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $827 5.58 USD |
+0.49
|
$4.23B 28.54M USD | $3.6K 24.3 USD | $826 5.58 USD | $830 5.6 USD | $4.23B 28.54M USD | 6.31 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+0.44
|
$3.91B 26.42M USD | $3.2K 21.6 USD | $900 6.08 USD | $909 6.14 USD | $3.91B 26.42M USD | 18.80 | $48.22 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $499 3.37 USD |
+19.09
|
$3.89B 26.26M USD | $12.6K 85.05 USD | $499 3.37 USD | $499 3.37 USD | $3.89B 26.26M USD | 0 | -$28.44 -0.1 USD | |
| Tein, Inc. 7217.T | $744 5.02 USD |
+0.54
|
$3.72B 25.08M USD | $300 2.03 USD | $741 5 USD | $744 5.02 USD | $3.72B 25.08M USD | 12.58 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
0
|
$3.69B 24.93M USD | $163.6K 1.1K USD | $315 2.13 USD | $337 2.27 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,012 6.83 USD |
-1.17
|
$3.54B 23.9M USD | $2.1K 14.18 USD | $1,012 6.83 USD | $1,023 6.91 USD | $3.54B 23.9M USD | 0 | -$7.99 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,806 12.19 USD |
+0.33
|
$3.49B 23.59M USD | $3K 20.25 USD | $1,800 12.15 USD | $1,823 12.31 USD | $3.49B 23.59M USD | 7.87 | $229.32 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $351 2.37 USD |
-14.39
|
$3.29B 22.22M USD | $73.3K 494.8 USD | $351 2.37 USD | $398 2.69 USD | $3.29B 22.22M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $613 4.14 USD |
-0.97
|
$3.1B 20.95M USD | $800 5.4 USD | $613 4.14 USD | $616 4.16 USD | $3.1B 20.95M USD | 12.12 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,014 13.6 USD |
0
|
$2.85B 19.24M USD | $100 0.68 USD | $2,014 13.6 USD | $2,014 13.6 USD | $2.85B 19.24M USD | 7.98 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $586 3.96 USD |
+0.34
|
$2.67B 18.05M USD | $7.5K 50.63 USD | $570 3.85 USD | $586 3.96 USD | $2.67B 18.05M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}