부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (186)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (186)
리조트 및 카지노 (186)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $62.79 — |
+0.4
|
$42.45B — | $3.90M — | $62.10 — | $63.36 — | $42.45B — | 28.28 | $2.22 — | |
| Sands China SCHYF | $2.88 — |
+11.26
|
$23.28B — | $110.00 — | $2.65 — | $2.65 — | $23.28B — | 26.14 | $0.11 — | |
| GALAXY ENT 0027.HK | HK$38.78 4.96 USD |
+0.62
|
HK$169.66B 21.69B USD | HK$10.75M 1.37M USD | HK$38.54 4.93 USD | HK$39.08 5 USD | HK$169.66B 21.69B USD | 17.62 | HK$2.20 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.58 — |
-1.68
|
$21.64B — | $964.00 — | $24.58 — | $25.04 — | $21.64B — | 17.43 | $1.41 — | |
| Sands China Ltd. SCHYY | $26.24 — |
+0.5
|
$21.27B — | $700.00 — | $26.17 — | $26.51 — | $21.27B — | 23.22 | $1.13 — | |
| SANDS CHINA LTD 1928.HK | HK$20.34 2.6 USD |
-0.49
|
HK$166.29B 21.26B USD | HK$6.09M 778.33K USD | HK$20.22 2.59 USD | HK$20.54 2.63 USD | HK$166.29B 21.26B USD | 23.37 | HK$0.87 0.11 USD | |
| Wynn Resorts WYNN | $122.54 — |
-2.12
|
$12.74B — | $2.82M — | $122.07 — | $127.70 — | $12.74B — | 36.25 | $3.38 — | |
| MGM Resorts MGM | $31.72 — |
-0.91
|
$8.68B — | $4.52M — | $31.69 — | $33.02 — | $8.68B — | 158.59 | $0.20 — | |
| MGM China Holdings Limited 2282.HK | HK$15.80 2.02 USD |
-0.82
|
HK$60.06B 7.68B USD | HK$3.92M 501.78K USD | HK$15.75 2.01 USD | HK$16.00 2.05 USD | HK$60.06B 7.68B USD | 13.85 | HK$1.14 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 288.25 9.05 USD |
+0.96
|
TRY 239.09B 7.51B USD | TRY 616.24K 19.35K USD | TRY 275.00 8.64 USD | TRY 302.00 9.48 USD | TRY 239.09B 7.51B USD | 1441.25 | TRY 0.20 0.006 USD | |
| Genting Singapore Limited G13.SI | SGD 0.75 0.56 USD |
+2.05
|
SGD 9.00B 6.75B USD | SGD 63.18M 47.35M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 9.00B 6.75B USD | 18.62 | SGD 0.04 0.03 USD | |
| Boyd Gaming BYD | $80.04 — |
-0.25
|
$6.25B — | $718.56K — | $79.68 — | $82.35 — | $6.25B — | 3.56 | $22.47 — | |
| Red Rock Resorts RRR | $55.23 — |
+1.47
|
$5.66B — | $600.97K — | $54.28 — | $55.66 — | $5.66B — | 17.64 | $3.13 — | |
| Vail Resorts MTN | $144.26 — |
-0.82
|
$5.19B — | $925.36K — | $140.80 — | $145.60 — | $5.19B — | 19.15 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.45 — |
-1.17
|
$4.43B — | $4.54K — | $8.45 — | $8.50 — | $4.43B — | 21.12 | $0.40 — | |
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
-1.51
|
HK$34.21B 4.37B USD | HK$8.27M 1.06M USD | HK$6.42 0.82 USD | HK$6.65 0.85 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | |
| Caesars Entertainment CZR | $19.16 — |
-3.86
|
$3.91B — | $6.71M — | $18.97 — | $20.76 — | $3.91B — | 0 | -$1.15 — | |
| Melco Resorts & Entertainment MLCO | $8.41 — |
+3.83
|
$3.40B — | $3.30M — | $8.17 — | $8.73 — | $3.40B — | 60.07 | $0.14 — | |
| Hilton Grand Vacations HGV | $39.72 — |
-3.87
|
$3.40B — | $1.16M — | $39.09 — | $41.35 — | $3.40B — | 72.21 | $0.55 — | |
| Genting Berhad GEBHY | $4.04 — |
+1.76
|
$3.18B — | $8.00 — | $4.10 — | $4.10 — | $3.18B — | 44.88 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | HK$5.02 0.64 USD |
-1.38
|
HK$22.20B 2.84B USD | HK$6.41M 820.17K USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$22.20B 2.84B USD | 11.15 | HK$0.45 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | MYR 2.34 0.5 USD |
0
|
MYR 13.26B 2.82B USD | MYR 20.86M 4.44M USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 13.26B 2.82B USD | 21.27 | MYR 0.11 0.02 USD | |
| Genting Berhad 3182.KL | MYR 3.40 0.72 USD |
-0.87
|
MYR 13.09B 2.78B USD | MYR 3.26M 692.94K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 13.09B 2.78B USD | 42.50 | MYR 0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | ¥1,877 12.67 USD |
+0.78
|
¥398B 2.69B USD | ¥476K 3.21K USD | ¥1,841 12.43 USD | ¥1,877 12.67 USD | ¥398B 2.69B USD | 19.61 | ¥96 0.65 USD | |
| SJM HOLDINGS 0880.HK | HK$2.87 0.37 USD |
-0.35
|
HK$20.38B 2.61B USD | HK$11.48M 1.47M USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | |
| PENN Entertainment PENN | $14.65 — |
-10.4
|
$2.14B — | $13.37M — | $14.42 — | $17.88 — | $2.14B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $49.51 — |
-26.4
|
$1.71B — | $1.48M — | $49.50 — | $59.52 — | $1.71B — | 7.45 | $6.64 — | |
| Monarch Casino & Resort MCRI | $92.19 — |
+1.01
|
$1.68B — | $63.99K — | $91.11 — | $92.53 — | $1.68B — | 20.85 | $4.42 — | |
| MELCO INT'L DEV 0200.HK | HK$4.75 0.61 USD |
-1.86
|
HK$10.81B 1.38B USD | HK$10.13M 1.29M USD | HK$4.71 0.6 USD | HK$5.05 0.65 USD | HK$10.81B 1.38B USD | 0 | -HK$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.21K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.81 | THB 1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.19K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 158.60 15.48 USD |
-1.18
|
SEK 12.52B 1.22B USD | SEK 19.37K 1.89K USD | SEK 158.20 15.44 USD | SEK 161.40 15.75 USD | SEK 12.52B 1.22B USD | 22.52 | SEK 7.04 0.69 USD | |
| Bally's BALY | $17.12 — |
-4.52
|
$840.98M — | $167.76K — | $17.09 — | $18.21 — | $840.98M — | 0 | -$18.55 — | |
| Studio City MSC | $4.07 — |
0
|
$783.06M — | $157.00 — | $4.07 — | $4.07 — | $783.06M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $28.52 — |
+34.34
|
$746.03M — | $3.06M — | $28.26 — | $29.95 — | $746.03M — | 50.03 | $0.57 — | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$827.29M 510.52M USD | NZ$1.25M 771.9K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$827.29M 510.52M USD | 18.75 | NZ$0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.66 0.44 USD |
+1.54
|
A$736.61M 487.53M USD | A$581.94K 385.16K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$736.61M 487.53M USD | 22.00 | A$0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.64 0.48 USD |
-2.31
|
SGD 550.48M 412.56M USD | SGD 43.80K 32.83K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 550.48M 412.56M USD | 12.69 | SGD 0.05 0.04 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.82 0.72 USD |
+3.35
|
TRY 7.68B 241.22M USD | TRY 3.56M 111.85K USD | TRY 22.14 0.7 USD | TRY 23.24 0.73 USD | TRY 7.68B 241.22M USD | 4.82 | TRY 4.73 0.15 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.75 0.89 USD |
-1.81
|
₹19.94B 241.19M USD | ₹1.03M 12.43K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹19.94B 241.19M USD | 6.61 | ₹11.15 0.13 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.73 3.93 USD |
-2.06
|
SAR 872.91M 232.87M USD | SAR 653.10K 174.23K USD | SAR 14.73 3.93 USD | SAR 15.24 4.07 USD | SAR 872.91M 232.87M USD | 736.50 | SAR 0.02 0.005 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-4.49
|
A$243.84M 161.39M USD | A$8.58M 5.68M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$243.84M 161.39M USD | 0 | -A$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
+1.96
|
THB 5.61B 157.74M USD | THB 2.50M 70.46K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 5.61B 157.74M USD | 19.50 | THB 0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
-0.49
|
€97.98M 107.11M USD | €7.56K 8.26K USD | €2.03 2.22 USD | €2.07 2.26 USD | €97.98M 107.11M USD | 67.66 | €0.03 0.03 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
-1.3
|
HK$820.70M 104.94M USD | HK$178.00K 22.76K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$820.70M 104.94M USD | 1.94 | HK$0.39 0.05 USD | |
| Full House Resorts FLL | $2.62 — |
+9.62
|
$94.61M — | $746.99K — | $2.39 — | $3.07 — | $94.61M — | 0 | -$1.15 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.74 0.31 USD |
-0.71
|
NT$2.74B 87.16M USD | NT$463.23K 14.72K USD | NT$9.65 0.31 USD | NT$9.76 0.31 USD | NT$2.74B 87.16M USD | 0 | -NT$0.66 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
+20.41
|
HK$430.87M 55.09M USD | HK$14.89M 1.9M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$430.87M 55.09M USD | 0 | -HK$0.18 -0.02 USD | |
| Century Casinos CNTY | $1.73 — |
-12.85
|
$51.94M — | $104.93K — | $1.70 — | $1.95 — | $51.94M — | 0 | -$3.46 — | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$242.80K 31.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | HK$0.36 0.05 USD |
-2.74
|
HK$249.50M 31.9M USD | HK$171.60K 21.94K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$249.50M 31.9M USD | 0 | -HK$2.69 -0.3 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
+1.6
|
HK$228.41M 29.2M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$228.41M 29.2M USD | 6.36 | HK$0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 134.43M 28.58M USD | MYR 40.00K 8.51K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 134.43M 28.58M USD | 0 | -MYR 0.02 -0.004 USD | |
| Table Trac TBTC | $4.27 — |
-0.7
|
$19.81M — | $397.00 — | $4.27 — | $4.41 — | $19.81M — | 11.86 | $0.36 — | |
| RICH GOLDMAN 0070.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$122.15M 15.62M USD | HK$300.10K 38.37K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$122.15M 15.62M USD | 0 | -HK$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€12.22M 13.36M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.36M USD | 0 | -€0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 1M 1.09K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 47,360.00 55.98 USD |
+0.68
|
ARS 61.59T 72.8B USD | ARS 24.00 0.03 USD | ARS 46,680.00 55.18 USD | ARS 47,360.00 55.98 USD | ARS 61.59T 72.8B USD | 14.70 | ARS 3.22K 3.81 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$67.69 13.72 USD |
0
|
R$240.70B 48.79B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$240.70B 48.79B USD | 28.32 | R$2.39 0.48 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,166.00 69.04 USD |
0
|
MX$789.50B 46.75B USD | MX$10.00 0.59 USD | MX$1,166.00 69.04 USD | MX$1,166.00 69.04 USD | MX$789.50B 46.75B USD | 28.24 | MX$41.28 2.44 USD | |
| Las Vegas Sands Corp. LVSC.VI | €54.33 59.39 USD |
-0.35
|
€36.73B 40.16B USD | €0.00 0 USD | €54.33 59.39 USD | €54.58 59.66 USD | €36.73B 40.16B USD | 28.29 | €1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | €54.21 59.26 USD |
-0.5
|
€36.65B 40.07B USD | €65.00 71.05 USD | €54.21 59.26 USD | €54.21 59.26 USD | €36.65B 40.07B USD | 28.08 | €1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.38 4.79 USD |
+3.79
|
€19.46B 21.28B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.38 4.79 USD | €19.46B 21.28B USD | 17.51 | €0.25 0.27 USD | |
| Sands China Ltd. 599A.F | €2.23 2.44 USD |
-0.53
|
€18.47B 20.19B USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €18.47B 20.19B USD | 22.32 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €21.60 23.61 USD |
0
|
€18.39B 20.1B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.39B 20.1B USD | 22.04 | €0.98 1.07 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,331.00 138.02 USD |
0
|
MX$243.49B 14.42B USD | MX$65.00 3.85 USD | MX$2,331.00 138.02 USD | MX$2,331.00 138.02 USD | MX$243.49B 14.42B USD | 27.77 | MX$83.92 4.97 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.30B 14.25B USD | 35.71 | R$9.10 1.84 USD | |
| Wynn Resorts, Limited WYR.F | €105.22 115.02 USD |
-1.77
|
€10.94B 11.96B USD | €50.00 54.66 USD | €105.22 115.02 USD | €105.22 115.02 USD | €10.94B 11.96B USD | 35.78 | €2.94 3.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.78 4.41 USD |
0
|
R$51.02B 10.34B USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$51.02B 10.34B USD | 167.53 | R$0.13 0.03 USD | |
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
0
|
MX$163.77B 9.7B USD | MX$2.03K 120.38 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$163.77B 9.7B USD | 158.55 | MX$3.74 0.22 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.26B 9.58B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.26B 9.58B USD | 159.17 | R$1.08 0.22 USD | |
| MGM Resorts International MGG.F | €27.43 29.98 USD |
-0.87
|
€7.52B 8.22B USD | €240.00 262.35 USD | €27.43 29.98 USD | €27.43 29.98 USD | €7.52B 8.22B USD | 161.32 | €0.17 0.19 USD | |
| MGM China MCHVF | $1.86 — |
0
|
$7.78B — | $100.00 — | $1.70 — | $1.70 — | $7.78B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.46B — | $40.00 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China Holdings Limited M04.F | €1.73 1.89 USD |
-1.7
|
€6.58B 7.19B USD | €650.00 710.54 USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.58B 7.19B USD | 13.30 | €0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.58 — |
0
|
$7.01B — | $861.00 — | $0.60 — | $0.60 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
+0.83
|
€5.91B 6.46B USD | €1.10K 1.2K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.91B 6.46B USD | 16.13 | €0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.41B — | $100.00 — | $29.30 — | $29.30 — | $6.41B — | 18.29 | $1.45 — | |
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
0
|
€5.39B 5.89B USD | €115.00 125.71 USD | €69.00 75.43 USD | €69.50 75.97 USD | €5.39B 5.89B USD | 3.54 | €19.49 21.31 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.62 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,704.60 160.15 USD |
+2.39
|
MX$97.24B 5.76B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$97.24B 5.76B USD | 19.36 | MX$139.63 8.27 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.33 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+4.7
|
€4.96B 5.43B USD | €243.00 265.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.96B 5.43B USD | 18.01 | €2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
0
|
€4.50B 4.92B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.50B 4.92B USD | 18.98 | €6.53 7.14 USD | |
| Wynn Macau WYNMF | $0.83 — |
0
|
$4.56B — | $115.00 — | $0.87 — | $0.87 — | $4.56B — | 20.75 | $0.04 — | |
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
-2.22
|
€3.76B 4.11B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.76B 4.11B USD | 18.85 | €0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | €0.70 0.77 USD |
-3.69
|
€3.70B 4.05B USD | €3.00K 3.28K USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.70B 4.05B USD | 23.33 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.55 18.1 USD |
-3.99
|
€3.41B 3.73B USD | €6.00 6.56 USD | €16.55 18.1 USD | €16.55 18.1 USD | €3.41B 3.73B USD | 0 | -€1.00 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Melco Resorts & Entertainment Limited MAS.F | €7.15 7.82 USD |
-0.69
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.92B 3.19B USD | 59.58 | €0.12 0.13 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.00 37.17 USD |
-0.58
|
€2.91B 3.18B USD | €1.88K 2.05K USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.91B 3.18B USD | 70.83 | €0.48 0.52 USD | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.16B — | $746.00 — | $0.77 — | $0.77 — | $3.16B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$3.09B — | $200.00 — | $39.00 — | $40.00 — | $3.09B — | 11.07 | $3.52 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €103.50 113.14 USD |
-0.96
|
€2.60B 2.84B USD | €90.00 98.38 USD | €102.50 112.05 USD | €105.00 114.78 USD | €2.60B 2.84B USD | 23.05 | €4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-2.39
|
€2.52B 2.76B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.52B 2.76B USD | 22.71 | €4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-1.64
|
€2.43B 2.66B USD | €17.09K 18.68K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.43B 2.66B USD | 10.82 | €0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}