부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (187)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $36.04 — |
+0.42
|
$25.47B — | $5.84M — | $35.43 — | $36.47 — | $25.47B — | 20.13 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.01 — |
-0.22
|
$15.76B — | $4.88K — | $17.92 — | $18.18 — | $15.76B — | 13.96 | $1.29 — | |
| GALAXY ENT 0027.HK | $28.1 3.59 USD |
+0.54
|
$122.93B 15.72B USD | $6.97M 891.24K USD | $27.95 3.57 USD | $28.45 3.64 USD | $122.93B 15.72B USD | 14.05 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $18 — |
-0.44
|
$14.59B — | $2.46K — | $17.98 — | $18.08 — | $14.59B — | 13.95 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $13.9 1.78 USD |
-0.57
|
$112.5B 14.38B USD | $12M 1.53M USD | $13.9 1.78 USD | $14.22 1.82 USD | $112.5B 14.38B USD | 13.90 | $1 0.13 USD | |
| MGM Resorts MGM | $32.21 — |
+1.71
|
$9.11B — | $5.6M — | $31.85 — | $32.72 — | $9.11B — | 13.42 | $2.4 — | |
| Wynn Resorts WYNN | $82.2 — |
+0.11
|
$8.73B — | $1.42M — | $81.63 — | $83.29 — | $8.73B — | 18.89 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.94B 6.7B USD | $27.33M 20.49M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $28.06 — |
-1.34
|
$5.86B — | $4.2M — | $27.98 — | $28.86 — | $5.86B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $69.28 — |
+0.6
|
$5.72B — | $903.92K — | $68.81 — | $70.38 — | $5.72B — | 11.35 | $6.1 — | |
| Vail Resorts MTN | $140.77 — |
+0.33
|
$5.26B — | $534.13K — | $139.24 — | $142.29 — | $5.26B — | 20.52 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $10.04 1.28 USD |
+1.01
|
$38.14B 4.88B USD | $1.45M 185.98K USD | $9.94 1.27 USD | $10.1 1.29 USD | $38.14B 4.88B USD | 8.29 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $42.86 — |
+0.61
|
$4.42B — | $394.9K — | $42.4 — | $43.17 — | $4.42B — | 16.94 | $2.53 — | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
+0.96
|
$27.42B 3.51B USD | $3.59M 458.85K USD | $5.15 0.66 USD | $5.28 0.68 USD | $27.42B 3.51B USD | 9.19 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.67 — |
+0.3
|
$3.5B — | $1.1K — | $6.62 — | $6.7 — | $3.5B — | 9.13 | $0.73 — | |
| Hilton Grand Vacations HGV | $34.27 — |
-0.55
|
$3.24B — | $1.48M — | $33.87 — | $35.39 — | $3.24B — | 76.15 | $0.45 — | |
| Genting Berhad GEBHY | $3.65 — |
-0.54
|
$2.81B — | $1.84K — | $3.67 — | $3.88 — | $2.81B — | 14.03 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.19 0.68 USD |
+0.31
|
$12.28B 2.61B USD | $4.36M 927.39K USD | $3.18 0.68 USD | $3.24 0.69 USD | $12.28B 2.61B USD | 13.86 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $15.82 — |
-2.04
|
$2.42B — | $3.3M — | $15.66 — | $16.34 — | $2.42B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.23 — |
+2.55
|
$2.23B — | $5.58M — | $4.9 — | $5.3 — | $2.23B — | 52.29 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,465 9.89 USD |
+1.14
|
$310.29B 2.09B USD | $412.7K 2.79K USD | $1,453 9.81 USD | $1,473 9.94 USD | $310.29B 2.09B USD | 12.69 | $115.44 0.78 USD | |
| Genting Malaysia Berhad 4715.KL | $1.72 0.37 USD |
+0.58
|
$9.75B 2.07B USD | $9.37M 1.99M USD | $1.7 0.36 USD | $1.75 0.37 USD | $9.75B 2.07B USD | 43.00 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.18 0.28 USD |
+0.46
|
$15.48B 1.98B USD | $4.93M 630.16K USD | $2.16 0.28 USD | $2.2 0.28 USD | $15.48B 1.98B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $55.86 — |
+0.34
|
$1.93B — | $397.17K — | $55.42 — | $57.22 — | $1.93B — | 9.95 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.25 0.42 USD |
+5.86
|
$14.37B 1.84B USD | $18.82M 2.41M USD | $3.08 0.39 USD | $3.56 0.46 USD | $14.37B 1.84B USD | 17.10 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.41 — |
-0.15
|
$1.65B — | $3.61M — | $13.4 — | $13.43 — | $1.65B — | 23.94 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.22 — |
-0.35
|
$1.48B — | $76.55K — | $76.19 — | $78.42 — | $1.48B — | 19.50 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $165.9 16.19 USD |
-0.96
|
$13B 1.27B USD | $7.45K 727.21 USD | $165.5 16.15 USD | $167.4 16.34 USD | $13B 1.27B USD | 23.39 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.25 0.71 USD |
-1.94
|
$34.09B 959.13M USD | $2.78M 78.17K USD | $24.9 0.7 USD | $25.75 0.72 USD | $34.09B 959.13M USD | 19.42 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25 0.7 USD |
-2.91
|
$33.75B 949.63M USD | $3.23M 90.87K USD | $24.9 0.7 USD | $25.75 0.72 USD | $33.75B 949.63M USD | 19.23 | $1.3 0.04 USD | |
| Golden Entertainment GDEN | $25.87 — |
-1.71
|
$683.88M — | $171.94K — | $25.6 — | $26.53 — | $683.88M — | 15.12 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
+0.91
|
$5.01B 640.5M USD | $17.49M 2.24M USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.01B 640.5M USD | 0 | -$0.52 -0.06 USD | |
| Bally's BALY | $12.76 — |
-10.96
|
$621.89M — | $39.57K — | $12.4 — | $13.99 — | $621.89M — | 0 | -$11.71 — | |
| Studio City MSC | $2.88 — |
-6.46
|
$554.65M — | $2.68K — | $2.88 — | $3.15 — | $554.65M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.15 0.71 USD |
+0.88
|
$874.24M 539.49M USD | $594.31K 366.74K USD | $1.13 0.7 USD | $1.15 0.71 USD | $874.24M 539.49M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
-0.94
|
$806.57M 533.84M USD | $1.69M 1.12M USD | $1.06 0.7 USD | $1.07 0.7 USD | $806.57M 533.84M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $92.3 1.12 USD |
+0.69
|
$24.72B 299.01M USD | $754.51K 9.13K USD | $91.82 1.11 USD | $93.62 1.13 USD | $24.72B 299.01M USD | 15.77 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.89 0.24 USD |
0
|
$1.03B 274.58M USD | $4.04M 1.08M USD | $0.88 0.23 USD | $0.89 0.24 USD | $1.03B 274.58M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
0
|
$290.41M 217.65M USD | $1.25M 938.02K USD | $0.34 0.25 USD | $0.34 0.25 USD | $290.41M 217.65M USD | 6.70 | $0.05 0.04 USD | |
| PARADISE ENT 1180.HK | $1.61 0.21 USD |
+0.62
|
$1.69B 216.6M USD | $516K 65.98K USD | $1.57 0.2 USD | $1.62 0.21 USD | $1.69B 216.6M USD | 4.73 | $0.34 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $17.38M 11.5M USD | $0.1 0.07 USD | $0.11 0.07 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.71 0.05 USD |
-1.72
|
$6.29B 176.88M USD | $1.24M 34.82K USD | $1.71 0.05 USD | $1.74 0.05 USD | $6.29B 176.88M USD | 42.75 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.63 0.37 USD |
-0.09
|
$3.91B 122.94M USD | $514.34K 16.15K USD | $11.48 0.36 USD | $11.73 0.37 USD | $3.91B 122.94M USD | 0.91 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.1 — |
-0.32
|
$111.52M — | $100.29K — | $3 — | $3.24 — | $111.52M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $2.95 1.95 USD |
0
|
$146.91M 97.24M USD | $1.68K 1.11K USD | $2.95 1.95 USD | $2.95 1.95 USD | $146.91M 97.24M USD | 14.75 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.75 0.37 USD |
+0.43
|
$2.94B 93.27M USD | $318.17K 10.11K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.94B 93.27M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.63 1.78 USD |
-1.21
|
$78.76M 86.09M USD | $11.78K 12.88K USD | $1.62 1.77 USD | $1.65 1.8 USD | $78.76M 86.09M USD | 27.16 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-3.03
|
$595.31M 76.12M USD | $572K 73.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $544K 115.67K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
-1.79
|
$326.83M 41.79M USD | $425K 54.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $326.83M 41.79M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $1.36 — |
+3.03
|
$41.73M — | $236.83K — | $1.31 — | $1.41 — | $41.73M — | 0 | -$4.19 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $671.64K 444.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$228.22M 29.18M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.16 0.02 USD |
-1.8
|
$196.12M 25.08M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.12M 25.08M USD | 8.20 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $4 — |
+5.26
|
$18.56M — | $3.46K — | $3.96 — | $4.14 — | $18.56M — | 11.76 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0061 USD |
+6.67
|
$93.06M 11.9M USD | $1.15M 147.04K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $93.06M 11.9M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
-7.69
|
$1.83M 1.35M USD | $285K 211.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.83M 1.35M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,675 25.62 USD |
-0.8
|
$29.81T 35.24B USD | $5 0.01 USD | $21,575 25.5 USD | $21,675 25.62 USD | $29.81T 35.24B USD | 10.34 | $2.1K 2.48 USD | |
| Las Vegas Sands Corp. LVS.MX | $696 41.21 USD |
0
|
$497.62B 29.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.62B 29.47B USD | 19.88 | $35.01 2.07 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.85B 29.36B USD | 19.16 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LCR.F | $31.47 34.4 USD |
-0.05
|
$22.44B 24.53B USD | $10 10.93 USD | $31.47 34.4 USD | $31.47 34.4 USD | $22.44B 24.53B USD | 19.91 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.66 34.6 USD |
-0.35
|
$22.38B 24.46B USD | $0 0 USD | $31.66 34.6 USD | $31.66 34.6 USD | $22.38B 24.46B USD | 20.16 | $1.57 1.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.14 3.43 USD |
0
|
$13.9B 15.19B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $13.9B 15.19B USD | 13.65 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.59B — | $250 — | $1.65 — | $1.65 — | $14.59B — | 12.69 | $0.13 — | |
| Sands China Ltd. 599.F | $14.8 16.18 USD |
-1.33
|
$12.67B 13.85B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.67B 13.85B USD | 12.98 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.55 1.69 USD |
-5.11
|
$12.54B 13.71B USD | $602 658.07 USD | $1.55 1.69 USD | $1.55 1.69 USD | $12.54B 13.71B USD | 14.08 | $0.11 0.12 USD | |
| MGM Resorts International MGM.MX | $607 35.94 USD |
+0.17
|
$178.08B 10.54B USD | $8 0.47 USD | $607 35.94 USD | $607 35.94 USD | $178.08B 10.54B USD | 12.93 | $46.92 2.78 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$51.84B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.84B 10.51B USD | 12.46 | $13.66 2.77 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,597 94.56 USD |
0
|
$170.52B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.52B 10.1B USD | 18.79 | $84.96 5.03 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.64B 10.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.64B 10.06B USD | 17.41 | $12.38 2.51 USD | |
| MGM Resorts International MGG.F | $28.17 30.79 USD |
+1.64
|
$8.17B 8.93B USD | $100 109.31 USD | $28.17 30.79 USD | $28.17 30.79 USD | $8.17B 8.93B USD | 13.28 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $71.89 78.59 USD |
-0.01
|
$7.69B 8.41B USD | $25 27.33 USD | $71.89 78.59 USD | $71.89 78.59 USD | $7.69B 8.41B USD | 18.77 | $3.83 4.19 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $555.94 32.92 USD |
+4.49
|
$127.08B 7.52B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $127.08B 7.52B USD | 0 | -$25.19 -1.4 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $28.4 — |
-4.67
|
$6.86B — | $300 — | $28.4 — | $28.4 — | $6.86B — | 15.60 | $1.82 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.4B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.4B 6.77B USD | 0 | -$0.73 -0.1 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.7B — | $309 — | $0.7099 — | $0.7099 — | $6.7B — | 13.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.9B 6.45B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.9B 6.45B USD | 16.00 | $0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | $2,742.56 162.39 USD |
+0.02
|
$102.4B 6.06B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $102.4B 6.06B USD | 20.47 | $133.92 7.93 USD | |
| MGM China MCHVF | $1.58 — |
+10.49
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 9.87 | $0.16 — | |
| Caesars Entertainment, Inc. 2ER.F | $24.54 26.83 USD |
-0.47
|
$5.14B 5.62B USD | $500 546.57 USD | $24.54 26.83 USD | $24.54 26.83 USD | $5.14B 5.62B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
+0.83
|
$5.08B 5.56B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.08B 5.56B USD | 11.24 | $5.38 5.88 USD | |
| Petrokent Turizm A.S. PKENT.IS | $200.1 6.28 USD |
+0.3
|
$165.97B 5.21B USD | $33.12K 1.04K USD | $197.7 6.21 USD | $200.9 6.31 USD | $165.97B 5.21B USD | 1000.50 | $0.2 0.006 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-3.17
|
$4.56B 4.98B USD | $31 33.89 USD | $122 133.36 USD | $122 133.36 USD | $4.56B 4.98B USD | 20.16 | $6.05 6.61 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.87B — | $1.2K — | $15 — | $15 — | $4.87B — | 7.98 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.12 1.22 USD |
+0.9
|
$4.33B 4.73B USD | $451 493 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.33B 4.73B USD | 8.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $37.2 40.66 USD |
+0.54
|
$3.92B 4.28B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.92B 4.28B USD | 16.68 | $2.23 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.07 -2.3 USD | |
| Wynn Macau WYNMF | $0.6999 — |
-5.41
|
$3.66B — | $5K — | $0.6999 — | $0.6999 — | $3.66B — | 10.00 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
+0.91
|
$3.12B 3.42B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.12B 3.42B USD | 8.53 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.63 USD |
+0.45
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.1B 3.39B USD | 9.61 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
+0.68
|
$2.88B 3.15B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.88B 3.15B USD | 74.50 | $0.4 0.44 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.78B — | $220 — | $0.64 — | $0.64 — | $2.78B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
+0.97
|
$2.51B 2.75B USD | $223 243.77 USD | $101.44 110.89 USD | $101.5 110.95 USD | $2.51B 2.75B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $99.4 108.66 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 21.99 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $16,120 12.17 USD |
+0.12
|
$3.23T 2.44B USD | $238.79K 180.24 USD | $16,050 12.12 USD | $16,170 12.21 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}