부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (187)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $44.12 — |
+1.15
|
$31.18B — | $3.53M — | $43.57 — | $44.41 — | $31.18B — | 24.64 | $1.79 — | |
| GALAXY ENT 0027.HK | $34.8 4.45 USD |
-2.38
|
$152.25B 19.47B USD | $11.49M 1.47M USD | $34.7 4.44 USD | $35.8 4.58 USD | $152.25B 19.47B USD | 17.39 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $22.12 — |
-2.6
|
$19.37B — | $825 — | $21.89 — | $22.2 — | $19.37B — | 17.28 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $16.56 2.12 USD |
+0.85
|
$134.03B 17.14B USD | $20.76M 2.65M USD | $16.32 2.09 USD | $16.68 2.13 USD | $134.03B 17.14B USD | 16.39 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $21 — |
0
|
$17B — | $380 — | $21 — | $21.14 — | $17B — | 16.27 | $1.29 — | |
| Wynn Resorts WYNN | $94.68 — |
+2.2
|
$9.9B — | $2.27M — | $92.44 — | $94.73 — | $9.9B — | 25.31 | $3.74 — | |
| MGM Resorts MGM | $34.37 — |
+1.72
|
$9.35B — | $4.86M — | $33.81 — | $34.4 — | $9.35B — | 15.34 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+0.7
|
$8.64B 6.47B USD | $31.89M 23.9M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $79.02 — |
+1.61
|
$6.43B — | $1.86M — | $77.19 — | $79.04 — | $6.43B — | 12.95 | $6.1 — | |
| MGM China Holdings Limited 2282.HK | $12.72 1.63 USD |
0
|
$48.32B 6.18B USD | $4.33M 553.45K USD | $12.48 1.6 USD | $12.78 1.63 USD | $48.32B 6.18B USD | 10.51 | $1.21 0.15 USD | |
| Caesars Entertainment CZR | $28.86 — |
+1.23
|
$6B — | $5.95M — | $28.09 — | $28.9 — | $6B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $157.23 — |
+0.04
|
$5.84B — | $776.15K — | $154.96 — | $157.42 — | $5.84B — | 20.02 | $7.85 — | |
| Petrokent Turizm A.S. PKENT.IS | $219 6.88 USD |
-3.14
|
$181.65B 5.7B USD | $1.07M 33.46K USD | $210.6 6.61 USD | $236.4 7.42 USD | $181.65B 5.7B USD | 1095.00 | $0.2 0.006 USD | |
| Red Rock Resorts RRR | $51.85 — |
+1.29
|
$5.34B — | $737.83K — | $50.98 — | $52.03 — | $5.34B — | 19.94 | $2.6 — | |
| Hilton Grand Vacations HGV | $41.7 — |
+1.44
|
$3.82B — | $1.78M — | $41.08 — | $41.79 — | $3.82B — | 130.31 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.42 0.69 USD |
-0.73
|
$28.35B 3.62B USD | $9.34M 1.19M USD | $5.4 0.69 USD | $5.52 0.71 USD | $28.35B 3.62B USD | 9.50 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.9 — |
+2.22
|
$3.61B — | $4.24K — | $6.8 — | $6.9 — | $3.61B — | 9.45 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $7.2 — |
+1.98
|
$2.96B — | $4.89M — | $7.01 — | $7.29 — | $2.96B — | 51.42 | $0.14 — | |
| Genting Berhad GEBHY | $3.55 — |
+5.34
|
$2.82B — | $5.37K — | $3.54 — | $3.56 — | $2.82B — | 39.44 | $0.09 — | |
| PENN Entertainment PENN | $18.28 — |
+0.11
|
$2.76B — | $3.99M — | $17.97 — | $18.37 — | $2.76B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $73.83 — |
+0.64
|
$2.55B — | $5.1M — | $73.02 — | $74.73 — | $2.55B — | 12.62 | $5.85 — | |
| Genting Berhad 3182.KL | $3.07 0.65 USD |
-0.65
|
$11.82B 2.51B USD | $4.03M 857.13K USD | $3.04 0.65 USD | $3.1 0.66 USD | $11.82B 2.51B USD | 38.37 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.92 0.41 USD |
0
|
$10.88B 2.31B USD | $3.5M 744.78K USD | $1.89 0.4 USD | $1.93 0.41 USD | $10.88B 2.31B USD | 38.39 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.54 0.32 USD |
0
|
$18.04B 2.31B USD | $8.91M 1.14M USD | $2.51 0.32 USD | $2.56 0.33 USD | $18.04B 2.31B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.61 0.46 USD |
0
|
$15.97B 2.04B USD | $708.11K 90.54K USD | $3.58 0.46 USD | $3.65 0.47 USD | $15.97B 2.04B USD | 19.00 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $87.18 — |
+1.04
|
$1.61B — | $115.91K — | $86.34 — | $87.21 — | $1.61B — | 22.01 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $155.1 15.14 USD |
+1.37
|
$12.16B 1.19B USD | $349.56K 34.12K USD | $153.5 14.98 USD | $155.6 15.19 USD | $12.16B 1.19B USD | 22.41 | $6.92 0.68 USD | |
| MELCO INT'L DEV 0200.HK | $3.97 0.51 USD |
-4.11
|
$9.02B 1.15B USD | $28.37M 3.63M USD | $3.89 0.5 USD | $4.18 0.53 USD | $9.02B 1.15B USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
-3.25
|
$32.13B 904.05M USD | $7.33M 206.34K USD | $23.2 0.65 USD | $24.5 0.69 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $29.51 — |
+0.65
|
$780.11M — | $288.45K — | $29.08 — | $29.56 — | $780.11M — | 68.62 | $0.43 — | |
| Bally's BALY | $10 — |
+0.4
|
$490.13M — | $977.77K — | $9.83 — | $10.24 — | $490.13M — | 0 | -$10.45 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $623.27K 384.61K USD | $0.89 0.55 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8299 0.55 USD |
-1.78
|
$635.13M 420.37M USD | $348.54K 230.68K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $635.13M 420.37M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $89.78 1.09 USD |
-0.3
|
$24.04B 290.85M USD | $720.18K 8.71K USD | $89.4 1.08 USD | $90.9 1.1 USD | $24.04B 290.85M USD | 7.56 | $11.86 0.14 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4299 0.32 USD |
+3.66
|
$368.43M 276.13M USD | $3.7M 2.77M USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $368.43M 276.13M USD | 8.50 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
+7.41
|
$415.96M 275.31M USD | $20.46M 13.54M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.96M 275.31M USD | 0 | -$0.78 -0.5 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8399 0.22 USD |
+5
|
$971.43M 259.15M USD | $21.12M 5.63M USD | $0.81 0.22 USD | $0.8399 0.22 USD | $971.43M 259.15M USD | 84.00 | $0.01 0.002 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.9 0.44 USD |
+2.96
|
$4.68B 146.93M USD | $13.71M 430.61K USD | $13 0.41 USD | $13.9 0.44 USD | $4.68B 146.93M USD | 1.11 | $12.44 0.39 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.35 0.04 USD |
-0.74
|
$4.85B 136.51M USD | $3.09M 86.89K USD | $1.31 0.04 USD | $1.38 0.04 USD | $4.85B 136.51M USD | 27.00 | $0.05 0.001 USD | |
| Full House Resorts FLL | $3.75 — |
-1.57
|
$134.91M — | $3.36M — | $3.67 — | $3.96 — | $134.91M — | 0 | -$1.1 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.55 2.79 USD |
0
|
$121.37M 132.68M USD | $238.93K 261.18K USD | $2.41 2.63 USD | $2.67 2.92 USD | $121.37M 132.68M USD | 63.75 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.78 0.1 USD |
-4.88
|
$820.71M 104.94M USD | $1.99M 254.19K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $820.71M 104.94M USD | 2.29 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.15 0.35 USD |
-2.19
|
$3.14B 99.78M USD | $736.64K 23.41K USD | $11.1 0.35 USD | $11.45 0.36 USD | $3.14B 99.78M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.38 — |
+6.25
|
$73.02M — | $45.35K — | $2.15 — | $2.38 — | $73.02M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$339.04M 72.09M USD | $138.7K 29.49K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-1.11
|
$551.91M 70.57M USD | $984K 125.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $551.91M 70.57M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+1.79
|
$338.72M 43.31M USD | $672K 85.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $353.55K 234K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $3K 637.89 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-0.53
|
$226.02M 28.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $226.02M 28.9M USD | 6.29 | $0.03 0.003 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$220.61M 28.21M USD | $58.8K 7.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $220.61M 28.21M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.54 — |
+2.4
|
$25.7M — | $200 — | $5.5 — | $5.54 — | $25.7M — | 10.86 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0060 USD |
-4.08
|
$91.12M 11.65M USD | $95K 12.15K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $91.12M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
+2.7
|
$9.94B 10.1M USD | $2.4M 2.44K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0070 USD |
+7.84
|
$68.52M 8.76M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $68.52M 8.76M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
0
|
$1.82M 1.35M USD | $140K 103.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,450 31.26 USD |
+1.15
|
$37.05T 43.8B USD | $922 1.09 USD | $26,275 31.06 USD | $26,575 31.41 USD | $37.05T 43.8B USD | 12.43 | $2.13K 2.51 USD | |
| Las Vegas Sands Corp. LVS.MX | $830.5 49.18 USD |
+3.81
|
$588.83B 34.87B USD | $118 6.99 USD | $830.5 49.18 USD | $830.5 49.18 USD | $588.83B 34.87B USD | 24.57 | $33.8 2 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.3 9.79 USD |
+5.76
|
$170.85B 34.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.85B 34.63B USD | 24.64 | $1.96 0.4 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.78 41.3 USD |
+2.09
|
$26.7B 29.18B USD | $0 0 USD | $37.28 40.75 USD | $37.78 41.3 USD | $26.7B 29.18B USD | 24.69 | $1.53 1.67 USD | |
| Las Vegas Sands Corp. LCR.F | $37.38 40.86 USD |
+1.26
|
$26.67B 29.15B USD | $115 125.71 USD | $37.16 40.62 USD | $37.38 40.86 USD | $26.67B 29.15B USD | 24.42 | $1.53 1.67 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.76 4.11 USD |
-2.59
|
$16.59B 18.14B USD | $250 273.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.59B 18.14B USD | 17.09 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.1 — |
+19.32
|
$17.07B — | $101 — | $2 — | $2.22 — | $17.07B — | 16.15 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
+0.06
|
$14.6B 15.96B USD | $300 327.94 USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.6B 15.96B USD | 16.15 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $17 18.58 USD |
+0.59
|
$14.6B 15.96B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $14.6B 15.96B USD | 15.31 | $1.11 1.21 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,780 105.4 USD |
+0.85
|
$186.97B 11.07B USD | $531 31.44 USD | $1,724 102.08 USD | $1,780 105.4 USD | $186.97B 11.07B USD | 25.18 | $70.67 4.18 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.25B 11B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $54.25B 11B USD | 23.41 | $10.26 2.08 USD | |
| MGM Resorts International MGM.MX | $644 38.13 USD |
+0.31
|
$176.67B 10.46B USD | $162 9.59 USD | $644 38.13 USD | $644 38.13 USD | $176.67B 10.46B USD | 15.22 | $42.31 2.51 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
0
|
$51.26B 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.26B 10.39B USD | 14.72 | $12.28 2.49 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $79.93 87.37 USD |
+1.4
|
$8.47B 9.26B USD | $1 1.09 USD | $78.99 86.35 USD | $79.93 87.37 USD | $8.47B 9.26B USD | 24.97 | $3.2 3.5 USD | |
| MGM Resorts International MGG.F | $28.84 31.52 USD |
-0.22
|
$8B 8.75B USD | $143 156.32 USD | $28.84 31.52 USD | $28.84 31.52 USD | $8B 8.75B USD | 15.09 | $1.91 2.09 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.25 3.29 USD |
0
|
$33.79B 6.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.79B 6.85B USD | 0 | -$0.6 -0.1 USD | |
| Genting Singapore Limited GIGNY | $26.97 — |
-2.28
|
$6.77B — | $1K — | $27.6 — | $27.6 — | $6.77B — | 14.42 | $1.87 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.77B — | $861 — | $0.5999 — | $0.5999 — | $6.77B — | 13.75 | $0.04 — | |
| Caesars Entertainment, Inc. CZR1.MX | $538.63 31.89 USD |
-0.46
|
$113.92B 6.75B USD | $378 22.38 USD | $536 31.74 USD | $536 31.74 USD | $113.92B 6.75B USD | 0 | -$20.8 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,969.38 175.82 USD |
+1.3
|
$110.32B 6.53B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $110.32B 6.53B USD | 20.03 | $148.2 8.78 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+0.86
|
$5.79B 6.33B USD | $2.09K 2.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.79B 6.33B USD | 15.59 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6.16B — | $15K — | $1.5 — | $1.5 — | $6.16B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $19.43 — |
+10.34
|
$6.16B — | $100 — | $17.61 — | $17.61 — | $6.16B — | 10.55 | $1.84 — | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
-0.75
|
$5.5B 6.01B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.5B 6.01B USD | 12.64 | $5.22 5.71 USD | |
| MGM China Holdings Limited M04.F | $1.35 1.48 USD |
0
|
$5.27B 5.76B USD | $198 216.44 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.27B 5.76B USD | 10.38 | $0.13 0.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.32 26.59 USD |
-0.53
|
$5.13B 5.61B USD | $45 49.19 USD | $24.32 26.59 USD | $24.32 26.59 USD | $5.13B 5.61B USD | 0 | -$0.94 -1.02 USD | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+1.53
|
$5B 5.46B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5B 5.46B USD | 19.79 | $6.72 7.35 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.4 47.44 USD |
-0.91
|
$4.57B 5B USD | $111 121.34 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.57B 5B USD | 19.54 | $2.22 2.43 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau WYNMF | $0.66 — |
0
|
$3.6B — | $2.5K — | $0.6899 — | $0.6899 — | $3.6B — | 9.42 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $35.2 38.48 USD |
+1.15
|
$3.27B 3.57B USD | $1 1.09 USD | $34.6 37.82 USD | $35.2 38.48 USD | $3.27B 3.57B USD | 130.37 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
-0.89
|
$3.09B 3.38B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.09B 3.38B USD | 8.95 | $0.62 0.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-0.65
|
$3.09B 3.38B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.09B 3.38B USD | 9.68 | $0.06 0.07 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.78B — | $235 — | $0.6999 — | $0.6999 — | $2.78B — | 35.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
-0.48
|
$2.54B 2.77B USD | $100 109.31 USD | $103 112.59 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.93 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102.5 112.05 USD |
+0.49
|
$2.54B 2.77B USD | $80 87.45 USD | $102.5 112.05 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.82 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $6 6.56 USD |
+1.69
|
$2.53B 2.77B USD | $2K 2.19K USD | $5.9 6.45 USD | $6 6.56 USD | $2.53B 2.77B USD | 50.00 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $18,280 13.8 USD |
-0.98
|
$3.66T 2.77B USD | $605.37K 456.96 USD | $18,220 13.75 USD | $18,720 14.13 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| PENN Entertainment, Inc. PN1.F | $15.6 17.06 USD |
+4.84
|
$2.36B 2.58B USD | $18 19.68 USD | $15.6 17.06 USD | $15.62 17.07 USD | $2.36B 2.58B USD | 0 | -$0.52 -0.5 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.57B — | $100 — | $0.45 — | $0.45 — | $2.57B — | 45.10 | $0.01 — | |
| Resorttrust, Inc. 4681.T | $1,750.5 11.82 USD |
-0.37
|
$370.79B 2.5B USD | $895.1K 6.04K USD | $1,738 11.73 USD | $1,773 11.97 USD | $370.79B 2.5B USD | 18.38 | $95.23 0.64 USD | |
| SJM SJMHF | $0.34 — |
0
|
$2.41B — | $2.54K — | $0.33 — | $0.34 — | $2.41B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}