결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (172)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (172)
리조트 및 카지노 (172)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wynn Macau
WYNMF
US
|
$0.71 — |
0
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.59 0.68 USD |
-1.67
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.09B 3.57B USD | 19.66 | €0.03 0.03 USD | ||
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
0
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€79.50 91.77 USD |
+5.3
|
€2.73B 3.15B USD | €1.00 1.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €2.73B 3.15B USD | 0 | -€8.49 -9.8 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€18.20 21.01 USD |
-3.7
|
€2.44B 2.81B USD | €883.00 1.02K USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.44B 2.81B USD | 0 | -€5.70 -6.5 USD | ||
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
NagaCorp Ltd.
NGCRY
US
|
$33.51 — |
0
|
$2.47B — | $103.00 — | $33.51 — | $33.96 — | $2.47B — | 7.95 | $4.21 — | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,720 11.61 USD |
+2.44
|
¥365B 2.46B USD | ¥959K 6.48K USD | ¥1,675 11.31 USD | ¥1,724 11.64 USD | ¥365B 2.46B USD | 17.15 | ¥100 0.68 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩15,700 11.85 USD |
+0.64
|
₩3T 2.37B USD | ₩2M 1.21K USD | ₩15,290 11.54 USD | ₩16,060 12.12 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€109.00 125.82 USD |
0
|
€1.93B 2.23B USD | €15.00 17.32 USD | €109.00 125.82 USD | €109.00 125.82 USD | €1.93B 2.23B USD | 21.33 | €5.11 5.9 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$97.00 5.74 USD |
-6.19
|
MX$37.66B 2.23B USD | MX$10.00K 592.12 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$37.66B 2.23B USD | 9.61 | MX$10.09 0.6 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.05 10.45 USD |
+2.26
|
€1.92B 2.22B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.92B 2.22B USD | 16.75 | €0.54 0.62 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.66 5.38 USD |
-1.69
|
€1.81B 2.09B USD | €110.00 126.98 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.81B 2.09B USD | 9.32 | €0.50 0.58 USD | ||
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
+1.31
|
€1.78B 2.05B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.78B 2.05B USD | 6.70 | €0.06 0.07 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$114.60 -6.7 USD | ||
SJM
SJMHF
US
|
$0.23 — |
-4.17
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
SJM Holdings Limited
3MG.F
DE
|
€0.19 0.22 USD |
+4.97
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.35B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
-7.72
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.71 0.82 USD |
+5.97
|
€1.26B 1.46B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.26B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€13.45 15.53 USD |
+1.89
|
€1.05B 1.22B USD | €210.00 242.41 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.05B 1.22B USD | 18.68 | €0.72 0.83 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,820 13.45 USD |
-1.49
|
₩1T 1.07B USD | ₩625K 471.8 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
+1.03
|
€891.77M 1.03B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €891.77M 1.03B USD | 7.83 | €0.05 0.06 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.70 3.12 USD |
+1.5
|
€647.15M 747.03M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €647.15M 747.03M USD | 7.94 | €0.34 0.39 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹235.80 2.85 USD |
+1.95
|
₹47.56B 575.34M USD | ₹30.48K 368.81 USD | ₹224.50 2.72 USD | ₹237.55 2.87 USD | ₹47.56B 575.34M USD | 68.34 | ₹3.45 0.04 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
-1.95
|
₩747B 563.56M USD | ₩364K 275.1 USD | ₩11,960 9.03 USD | ₩12,450 9.4 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,840.00 3278.31 USD |
-3.4
|
€447.77M 516.87M USD | €2.00 2.31 USD | €2,840.00 3278.31 USD | €2,840.00 3278.31 USD | €447.77M 516.87M USD | 15.73 | €180.52 208.38 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
+1.6
|
€370.65M 427.85M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €370.65M 427.85M USD | 5.45 | €0.07 0.08 USD | ||
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.06 USD |
+1.03
|
€325.17M 375.36M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €325.17M 375.36M USD | 0 | -€0.05 -0.05 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.32 — |
0
|
$348.90M — | $100.00 — | $0.45 — | $0.45 — | $348.90M — | 15.81 | $0.02 — | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 83.00 21.1 USD |
0
|
PLN 1.08B 274.74M USD | PLN 5.00 1.27 USD | PLN 83.00 21.1 USD | PLN 83.00 21.1 USD | PLN 1.08B 274.74M USD | 0 | -PLN 3.73 -0.9 USD | ||
The Star Entertainment
EHGRF
US
|
$0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥6,850 46.24 USD |
+0.59
|
¥38B 256.96M USD | ¥2K 10.13 USD | ¥6,790 45.83 USD | ¥6,860 46.31 USD | ¥38B 256.96M USD | 14.04 | ¥488 3.29 USD | ||
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
+1.65
|
₹17.27B 208.95M USD | ₹152.32K 1.84K USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
-3.76
|
CZK 4.66B 201.16M USD | CZK 20.00 0.86 USD | CZK 358.00 15.45 USD | CZK 358.00 15.45 USD | CZK 4.66B 201.16M USD | 0 | -CZK 21.28 -0.9 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €1.12K 1.29K USD | €17.95 20.72 USD | €18.10 20.89 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.75 20.49 USD |
+1.43
|
€170.75M 197.1M USD | €2.00K 2.31K USD | €17.75 20.49 USD | €17.75 20.49 USD | €170.75M 197.1M USD | 3.34 | €5.31 6.13 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 5.64B 158.75M USD | THB 2.30M 64.84K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥482 3.25 USD |
+0.84
|
¥22B 149.8M USD | ¥26K 174.16 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥22B 149.8M USD | 16.45 | ¥29 0.2 USD | ||
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.14 2.47 USD |
-2.28
|
€101.86M 117.58M USD | €1.40K 1.62K USD | €2.14 2.47 USD | €2.14 2.47 USD | €101.86M 117.58M USD | 30.57 | €0.07 0.08 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$3.30B 104.86M USD | NT$53.41K 1.7K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.30B 104.86M USD | 0 | -NT$0.49 -0.01 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.44 2.82 USD |
+1.67
|
€88.49M 102.14M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €88.49M 102.14M USD | 0 | -€0.94 -1.08 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.45M 40.75K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,470 1.86 USD |
0
|
₩117B 88.2M USD | ₩32K 23.97 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
Canterbury Park Holding
CPHC
US
|
$15.78 — |
<0.01
|
$81.27M — | $452.00 — | $15.78 — | $15.78 — | $81.27M — | 0 | -$0.01 — | ||
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$4.09K 130.02 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Greenland Resort Company Limited
9656.T
JP
|
¥603 4.07 USD |
-0.5
|
¥6B 42.08M USD | ¥2K 14.85 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥6B 42.08M USD | 12.78 | ¥47 0.32 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.23 1.42 USD |
-0.81
|
€34.65M 40M USD | €650.00 750.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.65M 40M USD | 0 | -€1.69 -1.9 USD | ||
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$893.49M 28.39M USD | NT$27.50K 873.95 USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$893.49M 28.39M USD | 136.92 | NT$0.13 0.004 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 545.00 0.03 USD |
+5.83
|
IDR 434.81B 27.79M USD | IDR 54.90K 3.51 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 434.81B 27.79M USD | 0 | -IDR 39.21 -0.002 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
Blue Ridge Real Estate Company
BRRE
US
|
$9.51 — |
-3.35
|
$22.91M — | $100.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.49 — |
+2.75
|
$20.85M — | $1.28K — | $4.37 — | $4.38 — | $20.85M — | 11.51 | $0.39 — | ||
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.75 0.36 USD |
+0.64
|
₹1.57B 19.02M USD | ₹9.49K 114.75 USD | ₹29.15 0.35 USD | ₹30.79 0.37 USD | ₹1.57B 19.02M USD | 0 | -₹0.95 -0.01 USD | ||
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
Regenbogen AG
RGB.F
DE
|
€6.05 6.98 USD |
+2.54
|
€12.10M 13.97M USD | €1.19K 1.37K USD | €6.05 6.98 USD | €6.05 6.98 USD | €12.10M 13.97M USD | 60.50 | €0.10 0.12 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.06 2.38 USD |
-5.5
|
€10.49M 12.11M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €10.49M 12.11M USD | 9.36 | €0.22 0.25 USD | ||
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 923.40 2.69 USD |
+1.63
|
ILA 277.27M 808.5K USD | ILA 1.68K 4.9 USD | ILA 901.00 2.63 USD | ILA 938.90 2.74 USD | ILA 277.27M 808.5K USD | 342.00 | ILA 0.03 0.00007 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 5,496.00 0 USD |
+5.35
|
ZAC 13.17B 0 USD | ZAC 1.38M 0 USD | ZAC 5,198.00 0 USD | ZAC 5,548.00 0 USD | ZAC 13.17B 0 USD | 8.32 | ZAC 6.60 0 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 775.00 0 USD |
0
|
ZAC 7.52B 0 USD | ZAC 62.71K 0 USD | ZAC 771.00 0 USD | ZAC 788.00 0 USD | ZAC 7.52B 0 USD | 6.15 | ZAC 1.26 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


