결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (158)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (158)
리조트 및 카지노 (158)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SJM Holdings Limited 3MG.F | €0.27 0.29 USD |
0
|
€1.95B 2.13B USD | €17.00 18.58 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.00 1.09 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$109.43 -6.4 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.33 13.48 USD |
-0.88
|
€1.79B 1.96B USD | €90.00 98.38 USD | €12.33 13.48 USD | €12.33 13.48 USD | €1.79B 1.96B USD | 0 | -€5.19 -5.6 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.80 53.34 USD |
0
|
€1.69B 1.85B USD | €400.00 437.25 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.69B 1.85B USD | 12.51 | €3.90 4.26 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €84.00 91.82 USD |
-0.59
|
€1.56B 1.7B USD | €100.00 109.31 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.56B 1.7B USD | 22.28 | €3.77 4.12 USD | ||
| Melco International Development MDEVF | $0.57 — |
0
|
$1.37B — | $1.00K — | $0.57 — | $0.57 — | $1.37B — | 0 | -$0.01 — | ||
| SkiStar AB (publ) 3AJ.F | €15.35 16.78 USD |
-1.16
|
€1.20B 1.32B USD | €10.00 10.93 USD | €15.35 16.78 USD | €15.35 16.78 USD | €1.20B 1.32B USD | 22.91 | €0.67 0.73 USD | ||
| Melco International Development Limited MX7A.F | €0.46 0.51 USD |
-2.52
|
€1.19B 1.3B USD | €8.00 8.75 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.19B 1.3B USD | 0 | -€0.01 -0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.50 0.94 USD |
+3.08
|
THB 45.23B 1.27B USD | THB 3.34M 94K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 45.23B 1.27B USD | 26.80 | THB 1.25 0.04 USD | ||
| The Star Entertainment EHGRF | $0.08 — |
0
|
$779.25M — | $1.00K — | $0.12 — | $0.12 — | $779.25M — | 0 | -$0.10 — | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹310.85 3.76 USD |
+0.57
|
₹62.69B 758.44M USD | ₹47.89K 579.43 USD | ₹309.55 3.75 USD | ₹313.70 3.8 USD | ₹62.69B 758.44M USD | 47.02 | ₹6.61 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹310.55 3.76 USD |
+0.5
|
₹62.62B 757.6M USD | ₹1.29K 15.61 USD | ₹309.05 3.74 USD | ₹313.15 3.79 USD | ₹62.62B 757.6M USD | 46.76 | ₹6.64 0.08 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,310 11.56 USD |
+2.13
|
₩947B 714.84M USD | ₩197K 148.55 USD | ₩14,950 11.28 USD | ₩15,320 11.56 USD | ₩947B 714.84M USD | 0 | ₩0 0 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.20 25.36 USD |
-0.85
|
€616.03M 673.41M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €616.03M 673.41M USD | 122.10 | €0.19 0.21 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| The Star Entertainment Group Limited EE9.F | €0.06 0.07 USD |
+0.81
|
€489.34M 534.92M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €489.34M 534.92M USD | 0 | -€0.08 -0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.42 0.46 USD |
+7.11
|
€387.73M 423.84M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.42 0.46 USD | €387.73M 423.84M USD | 14.06 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
-1.25
|
€354.47M 387.49M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €354.47M 387.49M USD | 5.26 | €0.06 0.07 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,080.00 2273.72 USD |
0
|
€327.94M 358.48M USD | €6.00 6.56 USD | €2,080.00 2273.72 USD | €2,080.00 2273.72 USD | €327.94M 358.48M USD | 13.22 | €157.25 171.9 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 423.25 13.29 USD |
-1.28
|
TRY 10.58B 332.3M USD | TRY 46.43K 1.46K USD | TRY 423.00 13.28 USD | TRY 435.00 13.66 USD | TRY 10.58B 332.3M USD | 2015.47 | TRY 0.21 0.006 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥7,110 47.99 USD |
-0.97
|
¥40B 266.71M USD | ¥15K 101.93 USD | ¥7,100 47.93 USD | ¥7,320 49.41 USD | ¥40B 266.71M USD | 17.52 | ¥406 2.74 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.99 0.86 USD |
+2.11
|
₹19.01B 229.98M USD | ₹46.61K 563.9 USD | ₹69.40 0.84 USD | ₹71.09 0.86 USD | ₹19.01B 229.98M USD | 6.36 | ₹11.15 0.13 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
0
|
€173.14M 189.26M USD | €471.00 514.87 USD | €17.90 19.57 USD | €18.00 19.68 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
| Groupe Partouche SA PZ21.F | €17.50 19.13 USD |
0
|
€172.11M 188.14M USD | €321.00 350.9 USD | €17.50 19.13 USD | €17.50 19.13 USD | €172.11M 188.14M USD | 19.44 | €0.90 0.98 USD | ||
| Gamehost GHIFF | $8.89 — |
0
|
$184.96M — | $100.00 — | $8.89 — | $8.89 — | $184.96M — | 12.17 | $0.73 — | ||
| Gamehost Inc. GH.TO | CA$11.96 8.88 USD |
-1.24
|
CA$247.33M 183.53M USD | CA$3.51K 2.6K USD | CA$11.96 8.88 USD | CA$12.28 9.11 USD | CA$247.33M 183.53M USD | 11.84 | CA$1.01 0.75 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.64 0.05 USD |
+3.14
|
THB 5.89B 165.83M USD | THB 1.81M 50.82K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 16.39 | THB 0.10 0.002 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 89.00 22.62 USD |
-13.59
|
PLN 596.94M 151.73M USD | PLN 20.00 5.08 USD | PLN 89.00 22.62 USD | PLN 97.00 24.65 USD | PLN 596.94M 151.73M USD | 0 | -PLN 8.09 -2.05 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥465 3.14 USD |
-2.31
|
¥21B 144.1M USD | ¥64K 434.72 USD | ¥464 3.13 USD | ¥480 3.24 USD | ¥21B 144.1M USD | 13.45 | ¥35 0.23 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,060 7.16 USD |
-0.28
|
¥20B 135.35M USD | ¥100K 673.68 USD | ¥1,055 7.12 USD | ¥1,067 7.2 USD | ¥20B 135.35M USD | 42.08 | ¥25 0.17 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 40.00 1.73 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.72 -2.01 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,455 2.61 USD |
+1.02
|
₩163B 123.37M USD | ₩89K 67.46 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$26.45 0.84 USD |
-1.12
|
NT$3.79B 120.33M USD | NT$52.12K 1.66K USD | NT$26.15 0.83 USD | NT$26.50 0.84 USD | NT$3.79B 120.33M USD | 0 | -NT$0.62 -0.01 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.30 2.51 USD |
+3.6
|
€109.94M 120.18M USD | €1.04K 1.14K USD | €2.30 2.51 USD | €2.30 2.51 USD | €109.94M 120.18M USD | 76.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.30 2.51 USD |
-6.5
|
€94.91M 103.75M USD | €90.00 98.38 USD | €2.30 2.51 USD | €2.30 2.51 USD | €94.91M 103.75M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
+5.56
|
€59.97M 65.56M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.97M 65.56M USD | 1.42 | €0.04 0.04 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.35 0.58 USD |
-0.27
|
NT$1.93B 61.22M USD | NT$11.00K 349.53 USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.93B 61.22M USD | 0 | -NT$0.37 -0.01 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Greenland Resort Company Limited 9656.T | ¥619 4.18 USD |
-0.32
|
¥6B 43.19M USD | ¥12K 78.98 USD | ¥619 4.18 USD | ¥620 4.19 USD | ¥6B 43.19M USD | 11.78 | ¥53 0.35 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €639.00 698.51 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| Archon ARHN | $7.00 — |
0
|
$40.55M — | $200.00 — | $12.75 — | $12.75 — | $40.55M — | 0 | -$0.11 — | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 750.00 0.05 USD |
-1.96
|
IDR 598.36B 38.24M USD | IDR 19.20K 1.23 USD | IDR 735.00 0.05 USD | IDR 780.00 0.05 USD | IDR 598.36B 38.24M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Century Casinos, Inc. CNT.F | €1.15 1.26 USD |
+5.5
|
€33.86M 37.02M USD | €475.00 519.24 USD | €1.15 1.26 USD | €1.15 1.26 USD | €33.86M 37.02M USD | 0 | -€3.03 -3.3 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.02M 36.09M USD | €1.15K 1.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 36.09M USD | 0 | -€0.01 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.95 0.63 USD |
+0.5
|
NT$1.00B 31.82M USD | NT$29.00K 921.48 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$1.00B 31.82M USD | 0 | -NT$0.19 -0.006 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 6.00K 1.28K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $4.03 — |
0
|
$18.71M — | $25.00 — | $4.29 — | $4.29 — | $18.71M — | 13.00 | $0.31 — | ||
| Regenbogen AG RGB.F | €6.00 6.56 USD |
+2.56
|
€13.80M 15.09M USD | €380.00 415.39 USD | €5.85 6.39 USD | €6.00 6.56 USD | €13.80M 15.09M USD | 66.66 | €0.09 0.1 USD | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.71 1.87 USD |
-2.29
|
€8.71M 9.52M USD | €12.00 13.12 USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.71M 9.52M USD | 8.55 | €0.20 0.22 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 855.70 2.5 USD |
+1.62
|
ILA 256.94M 749.23K USD | ILA 55.00 0.16 USD | ILA 855.70 2.5 USD | ILA 855.70 2.5 USD | ILA 256.94M 749.23K USD | 316.92 | ILA 0.03 0.00007 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,780.00 0 USD |
-0.5
|
ZAC 9.16B 0 USD | ZAC 216.68K 0 USD | ZAC 3,751.00 0 USD | ZAC 3,824.00 0 USD | ZAC 9.16B 0 USD | 6.26 | ZAC 6.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 680.00 0 USD |
+1.34
|
ZAC 7.01B 0 USD | ZAC 195.54K 0 USD | ZAC 664.00 0 USD | ZAC 680.00 0 USD | ZAC 7.01B 0 USD | 5.91 | ZAC 1.15 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}