결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (187)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (187)
리조트 및 카지노 (187)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJM Holdings Limited SJMHY | $1.53 — |
0
|
$2.79B — | $1 — | $1.53 — | $1.53 — | $2.79B — | 0 | -$0.15 — | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$123.5 -7.3 USD | |
| NagaCorp Ltd. N9J.F | $0.52 0.56 USD |
+1.98
|
$2.39B 2.61B USD | $80 87.45 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.39B 2.61B USD | 12.87 | $0.04 0.04 USD | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $246 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| NagaCorp NGCRF | $0.55 — |
-3.25
|
$2.45B — | $10.3K — | $0.55 — | $0.55 — | $2.45B — | 13.68 | $0.04 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| PENN Entertainment, Inc. PN1.F | $14.39 15.73 USD |
-9.11
|
$2.19B 2.39B USD | $21 22.96 USD | $14.39 15.73 USD | $14.39 15.73 USD | $2.19B 2.39B USD | 0 | -$6.78 -7.4 USD | |
| Kangwon Land, Inc. 035250.KS | $15,310 11.56 USD |
+1.26
|
$3.1T 2.34B USD | $294.97K 222.65 USD | $15,040 11.35 USD | $15,350 11.59 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 4681.T | $2,481.5 16.75 USD |
-1.23
|
$261.97B 1.77B USD | $291.3K 1.97K USD | $2,480 16.74 USD | $2,517.5 16.99 USD | $261.97B 1.77B USD | 16.54 | $150 1.01 USD | |
| Resorttrust, Inc. 5FY.F | $14.7 16.07 USD |
-5.77
|
$1.57B 1.71B USD | $21 22.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.57B 1.71B USD | 16.51 | $0.89 0.97 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $42 1.18 USD |
-3.45
|
$56.7B 1.6B USD | $2.67M 75.09K USD | $42 1.18 USD | $43 1.21 USD | $56.7B 1.6B USD | 48.27 | $0.87 0.02 USD | |
| Studio City MSC | $8 — |
+4.92
|
$1.54B — | $560 — | $7.55 — | $8 — | $1.54B — | 0 | -$0.57 — | |
| Melco International Development MDEVF | $0.8599 — |
+3.55
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Monarch Casino & Resort, Inc. MOI.F | $62 67.77 USD |
+0.81
|
$1.18B 1.29B USD | $150 163.97 USD | $62 67.77 USD | $62 67.77 USD | $1.18B 1.29B USD | 15.85 | $3.91 4.27 USD | |
| Melco International Development Limited MX7A.F | $0.75 0.82 USD |
+2.04
|
$1.18B 1.29B USD | $8.87K 9.7K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.8 8.53 USD |
+1.96
|
$1.07B 1.17B USD | $50 54.66 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.07B 1.17B USD | 17.72 | $0.44 0.48 USD | |
| SkiStar AB (publ) 3AJ.F | $13.44 14.69 USD |
-0.07
|
$1.05B 1.15B USD | $115 125.71 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.05B 1.15B USD | 24.88 | $0.54 0.59 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $401.45 4.86 USD |
-0.5
|
$80.91B 978.84M USD | $1.47K 17.77 USD | $399.05 4.83 USD | $406.4 4.92 USD | $80.91B 978.84M USD | 70.06 | $5.73 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $401.1 4.85 USD |
-0.59
|
$80.84B 977.99M USD | $89K 1.08K USD | $398.65 4.82 USD | $407.2 4.93 USD | $80.84B 977.99M USD | 70.00 | $5.73 0.07 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
0
|
$950.26M — | $1 — | $1.25 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| Golden Entertainment, Inc. GE6.F | $28.4 31.05 USD |
-1.39
|
$824.93M 901.76M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $824.93M 901.76M USD | 3.30 | $8.6 9.4 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
+5.22
|
$813.47M 889.23M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $813.47M 889.23M USD | 0 | -$0.5 -0.5 USD | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$836.07M — | $100 — | $0.26 — | $0.26 — | $836.07M — | 0 | -$0.54 — | |
| Tsogo Sun Limited G5E.F | $0.55 0.6 USD |
+0.93
|
$604.35M 660.64M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $604.35M 660.64M USD | 6.05 | $0.09 0.1 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,380 10.1 USD |
+0.07
|
$827.63B 624.72M USD | $52.17K 39.38 USD | $13,300 10.04 USD | $13,470 10.17 USD | $827.63B 624.72M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
+1.72
|
$495.84M 542.02M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $495.84M 542.02M USD | 0 | -$9.62 -10.5 USD | |
| Delta Corp Limited DELTACORP.BO | $121.6 1.47 USD |
+0.54
|
$32.56B 393.93M USD | $19.09K 230.97 USD | $120.25 1.45 USD | $122.45 1.48 USD | $32.56B 393.93M USD | 13.33 | $9.12 0.11 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
+1.52
|
$243.93M 266.65M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $243.93M 266.65M USD | 13.40 | $0.02 0.02 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.22 0.06 USD |
+1.83
|
$7.98B 224.48M USD | $2.3M 64.77K USD | $2.2 0.06 USD | $2.24 0.06 USD | $7.98B 224.48M USD | 22.19 | $0.1 0.002 USD | |
| Groupe Partouche SA PZ21.F | $20.5 22.41 USD |
0
|
$199.95M 218.57M USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $199.95M 218.57M USD | 10.25 | $2 2.19 USD | |
| Groupe Partouche SA PARP.PA | $20.8 22.74 USD |
0
|
$199.95M 218.57M USD | $229 250.33 USD | $20.7 22.63 USD | $21 22.96 USD | $199.95M 218.57M USD | 10.40 | $2 2.19 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,010 33.82 USD |
+0.8
|
$27.83B 187.88M USD | $3.1K 20.93 USD | $4,995 33.72 USD | $5,020 33.89 USD | $27.83B 187.88M USD | 13.40 | $373.74 2.52 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $81 20.59 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Full House Resorts, Inc. F4L.F | $4.72 5.16 USD |
+1.29
|
$169.67M 185.48M USD | $180 196.76 USD | $4.72 5.16 USD | $4.72 5.16 USD | $169.67M 185.48M USD | 0 | -$0.67 -0.7 USD | |
| Gamehost GHIFF | $7.39 — |
+3.36
|
$160.14M — | $12.25K — | $7.3 — | $7.4 — | $160.14M — | 10.40 | $0.71 — | |
| Gamehost Inc. GH.TO | $10.05 7.46 USD |
+1.31
|
$214.33M 159.05M USD | $14.4K 10.69K USD | $9.96 7.39 USD | $10.08 7.48 USD | $214.33M 159.05M USD | 10.36 | $0.97 0.72 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $505 21.79 USD |
0
|
$3.39B 146.14M USD | $60 2.59 USD | $505 21.79 USD | $505 21.79 USD | $3.39B 146.14M USD | 0 | -$1.82 -0.07 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$143.25M — | $1K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Renaissance,Incorporated 2378.T | $967 6.53 USD |
-1.43
|
$18.26B 123.29M USD | $67.4K 454.97 USD | $961 6.49 USD | $984 6.64 USD | $18.26B 123.29M USD | 31.69 | $30.51 0.21 USD | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
-6.56
|
$104.75M 114.5M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $104.75M 114.5M USD | 8.55 | $0.01 0.01 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,075 7.26 USD |
-0.09
|
$16.33B 110.23M USD | $7.1K 47.93 USD | $1,068 7.21 USD | $1,086 7.33 USD | $16.33B 110.23M USD | 15.61 | $68.86 0.46 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,900 2.19 USD |
-1.69
|
$139.59B 105.37M USD | $28.86K 21.79 USD | $2,900 2.19 USD | $2,950 2.23 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $31 0.99 USD |
-0.64
|
$3.26B 103.43M USD | $4.4K 139.81 USD | $31 0.99 USD | $31.2 0.99 USD | $3.26B 103.43M USD | 52.54 | $0.59 0.02 USD | |
| Reef Casino Trust RCT.AX | $3.05 2.02 USD |
+2.01
|
$151.89M 100.53M USD | $2.28K 1.51K USD | $3.05 2.02 USD | $3.05 2.02 USD | $151.89M 100.53M USD | 13.86 | $0.22 0.15 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $7 7.65 USD |
+11.11
|
$83.52M 91.3M USD | $1.13K 1.24K USD | $6.7 7.32 USD | $7 7.65 USD | $83.52M 91.3M USD | 14.89 | $0.47 0.51 USD | |
| Century Casinos, Inc. CNT.F | $2.62 2.86 USD |
-3.68
|
$80.39M 87.88M USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $80.39M 87.88M USD | 0 | -$1.24 -1.3 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
+3.7
|
$65.65M 71.77M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.65M 71.77M USD | 4.20 | $0.01 0.01 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.25
|
$10.57B 71.38M USD | $4K 27 USD | $1,202 8.11 USD | $1,208 8.15 USD | $10.57B 71.38M USD | 11.92 | $101 0.68 USD | |
| Greenland Resort Company Limited 9656.T | $702 4.74 USD |
-0.14
|
$7.26B 48.99M USD | $5.1K 34.43 USD | $700 4.73 USD | $708 4.78 USD | $7.26B 48.99M USD | 15.65 | $44.85 0.3 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
+1.28
|
$39.72M 43.42M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $39.72M 43.42M USD | 13.23 | $0.06 0.07 USD | |
| Gudou Holdings Limited 8308.HK | $0.28 0.04 USD |
+27.91
|
$312.83M 40M USD | $72K 9.21K USD | $0.23 0.03 USD | $0.28 0.04 USD | $312.83M 40M USD | 0 | -$0.08 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.15 0.7 USD |
+1.6
|
$1.11B 35.33M USD | $115.5K 3.67K USD | $22.05 0.7 USD | $22.4 0.71 USD | $1.11B 35.33M USD | 201.36 | $0.11 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
-1.22
|
$153.36M 32.61M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $153.36M 32.61M USD | 0 | -$0.02 -0.004 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.2 — |
-0.24
|
$19.51M — | $830 — | $4.2 — | $4.24 — | $19.51M — | 12.00 | $0.35 — | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $598 653.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
+20
|
$12.39M 13.55M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $14 15.3 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
-20
|
$5.11M 5.59M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Thunderbird Resorts THRSF | $0.05999 — |
0
|
$2.17M — | $666 — | $0.05999 — | $0.05999 — | $2.17M — | 3.00 | $0.02 — | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $396.7 1.16 USD |
-4.09
|
$119.12M 347.34K USD | $3.17K 9.23 USD | $392.4 1.14 USD | $430 1.25 USD | $119.12M 347.34K USD | 146.92 | $0.03 0.00007 USD | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
0
|
$5.49M 0 USD | $18M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $3,545 0 USD |
+2.25
|
$8.68B 0 USD | $103.79K 0 USD | $3,469 0 USD | $3,545 0 USD | $8.68B 0 USD | 8.44 | $4.2 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,150 0 USD |
+0.52
|
$11.99B 0 USD | $304.38K 0 USD | $1,125 0 USD | $1,157 0 USD | $11.99B 0 USD | 6.08 | $1.89 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}