국가: 캐나다 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (122)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (122)
소프트웨어 - 애플리케이션 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.99 15.58 USD |
+1.35
|
$351.39B 260.75B USD | $29.16K 21.64K USD | $20.74 15.39 USD | $21.13 15.68 USD | $351.39B 260.75B USD | 41.15 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $143.53 106.51 USD |
+1.28
|
$183.85B 136.43B USD | $1.54M 1.14M USD | $140.7 104.41 USD | $145.55 108.01 USD | $183.85B 136.43B USD | 83.93 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,898.27 3634.81 USD |
-1.34
|
$105.21B 78.07B USD | $18.35K 13.62K USD | $4,896.1 3633.2 USD | $4,975 3691.75 USD | $105.21B 78.07B USD | 102.04 | $48 35.62 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.95 103.11 USD |
-12.11
|
$13.5B 10.02B USD | $658.2K 488.42K USD | $136.04 100.95 USD | $149.9 111.23 USD | $13.5B 10.02B USD | 70.53 | $1.97 1.46 USD | |
| Open Text Corporation OTEX.TO | $38.8 28.79 USD |
-0.33
|
$10.09B 7.49B USD | $1.33M 984.67K USD | $38.61 28.65 USD | $39.37 29.21 USD | $10.09B 7.49B USD | 11.58 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.89 146.1 USD |
-1.13
|
$5.63B 4.18B USD | $66.12K 49.07K USD | $196.41 145.75 USD | $200 148.41 USD | $5.63B 4.18B USD | 418.91 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.49 11.49 USD |
+1.64
|
$2.13B 1.58B USD | $595.8K 442.12K USD | $15.3 11.35 USD | $15.78 11.71 USD | $2.13B 1.58B USD | 0 | -$6.05 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.3 19.52 USD |
-1.72
|
$1.48B 1.1B USD | $159.43K 118.31K USD | $26.25 19.48 USD | $26.9 19.96 USD | $1.48B 1.1B USD | 17.07 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.72 27.25 USD |
-0.94
|
$1.1B 815.15M USD | $70.98K 52.67K USD | $36.65 27.2 USD | $37.7 27.98 USD | $1.1B 815.15M USD | 36.35 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $13.46 9.99 USD |
-2.18
|
$756.35M 561.25M USD | $17.12K 12.7K USD | $13.46 9.99 USD | $13.79 10.23 USD | $756.35M 561.25M USD | 21.70 | $0.62 0.46 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
-2.57
|
$687.46M 510.13M USD | $277.03K 205.57K USD | $10.12 7.51 USD | $10.55 7.83 USD | $687.46M 510.13M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.72 5.73 USD |
-0.39
|
$668.81M 496.29M USD | $52.46K 38.93K USD | $7.65 5.68 USD | $7.74 5.74 USD | $668.81M 496.29M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $41.15 30.54 USD |
+0.78
|
$606.72M 450.22M USD | $8.1K 6.01K USD | $40.8 30.28 USD | $41.26 30.62 USD | $606.72M 450.22M USD | 205.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.96 5.16 USD |
-0.43
|
$581.08M 431.2M USD | $119.86K 88.94K USD | $6.94 5.15 USD | $7.18 5.33 USD | $581.08M 431.2M USD | 25.77 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
-0.35
|
$418.36M 310.45M USD | $17.35K 12.87K USD | $5.56 4.13 USD | $5.69 4.22 USD | $418.36M 310.45M USD | 187.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.65 8.64 USD |
0
|
$400.47M 297.18M USD | $38.99K 28.93K USD | $11.37 8.44 USD | $11.7 8.68 USD | $400.47M 297.18M USD | 0 | -$1.5 -1.1 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.11
|
$206.76M 153.43M USD | $6.96K 5.16K USD | $8.71 6.46 USD | $8.91 6.61 USD | $206.76M 153.43M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
+1.62
|
$170.66M 126.64M USD | $2.33K 1.73K USD | $2.45 1.82 USD | $2.51 1.86 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-3.93
|
$135.39M 100.46M USD | $36.68K 27.22K USD | $2.2 1.63 USD | $2.35 1.74 USD | $135.39M 100.46M USD | 31.42 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.5 1.86 USD |
-1.96
|
$105.39M 78.21M USD | $251.89K 186.92K USD | $2.44 1.81 USD | $2.56 1.9 USD | $105.39M 78.21M USD | 13.88 | $0.18 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
+5.49
|
$85.65M 63.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.65M 63.55M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8699 0.65 USD |
-1.14
|
$64.76M 48.06M USD | $2.19K 1.62K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $64.76M 48.06M USD | 43.50 | $0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $2.45 1.82 USD |
-2.78
|
$52.88M 39.24M USD | $25.83K 19.16K USD | $2.45 1.82 USD | $2.61 1.94 USD | $52.88M 39.24M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+4.26
|
$43.03M 31.93M USD | $67.5K 50.09K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $43.03M 31.93M USD | 0 | -$0.09 -0.06 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
-2.86
|
$35.22M 26.13M USD | $141.6K 105.08K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $35.22M 26.13M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
+6.56
|
$26.01M 19.3M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.01M 19.3M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4
|
$19.49M 14.46M USD | $92.8K 68.86K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $3.45K 2.56K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
-11.84
|
$15.45M 11.47M USD | $45.5K 33.76K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $15.45M 11.47M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $1.09K 809.59 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 3.66 | $0.03 0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
+50
|
$11.57M 8.58M USD | $1.17M 866.5K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.14 -0.1 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
+1.15
|
$11.3M 8.39M USD | $37.88K 28.11K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $11.3M 8.39M USD | 7.33 | $0.06 0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $27K 20.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+1.45
|
$10.39M 7.71M USD | $30.22K 22.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
+5.56
|
$9.94M 7.38M USD | $16.53K 12.26K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.94M 7.38M USD | 0 | -$0.56 -0.4 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $5.15K 3.82K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$5.78M 4.29M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
+5.26
|
$5.56M 4.13M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
-5.26
|
$4.96M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
+6.25
|
$3.61M 2.68M USD | $1.88K 1.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $70K 51.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.41 1.05 USD |
-1.4
|
$38.42M 28.51M USD | $12.4K 9.2K USD | $1.4 1.04 USD | $1.44 1.07 USD | $38.42M 28.51M USD | 15.66 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
-10
|
$8.13M 6.04M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.13M 6.04M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.55 0.41 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 5.34M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.7199 0.53 USD |
0
|
$7.17M 5.32M USD | $1.44K 1.07K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $7.17M 5.32M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}