국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥620.18 86.23 USD |
+0.43
|
CN¥689.09B 95.81B USD | CN¥7.01M 974.81K USD | CN¥614.00 85.37 USD | CN¥627.00 87.18 USD | CN¥689.09B 95.81B USD | 80.96 | CN¥7.66 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥458.99 63.82 USD |
-0.86
|
CN¥456.22B 63.43B USD | CN¥9.04M 1.26M USD | CN¥456.00 63.4 USD | CN¥468.81 65.18 USD | CN¥456.22B 63.43B USD | 60.79 | CN¥7.55 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.13 8.08 USD |
+0.69
|
CN¥423.31B 58.86B USD | CN¥12.22M 1.7M USD | CN¥57.43 7.99 USD | CN¥58.25 8.1 USD | CN¥423.31B 58.86B USD | 26.78 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥483.50 67.23 USD |
+3.91
|
CN¥350.28B 48.7B USD | CN¥2.91M 404.46K USD | CN¥464.00 64.52 USD | CN¥487.80 67.83 USD | CN¥350.28B 48.7B USD | 55.57 | CN¥8.70 1.21 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥311.38 43.3 USD |
+4.57
|
CN¥271.01B 37.68B USD | CN¥16.75M 2.33M USD | CN¥298.00 41.43 USD | CN¥314.88 43.78 USD | CN¥271.01B 37.68B USD | 74.13 | CN¥4.20 0.58 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.07 4.04 USD |
-0.27
|
CN¥266.42B 37.04B USD | CN¥6.16M 855.99K USD | CN¥28.95 4.03 USD | CN¥29.21 4.06 USD | CN¥266.42B 37.04B USD | 20.32 | CN¥1.43 0.2 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.25 5.18 USD |
-0.32
|
CN¥178.19B 24.78B USD | CN¥19.08M 2.65M USD | CN¥37.02 5.15 USD | CN¥37.43 5.2 USD | CN¥178.19B 24.78B USD | 30.53 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥225.95 31.42 USD |
+1.32
|
CN¥175.66B 24.42B USD | CN¥11.43M 1.59M USD | CN¥220.11 30.6 USD | CN¥228.00 31.7 USD | CN¥175.66B 24.42B USD | 95.74 | CN¥2.36 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥315.84 43.92 USD |
-0.05
|
CN¥169.80B 23.61B USD | CN¥744.90K 103.57K USD | CN¥314.03 43.66 USD | CN¥316.95 44.07 USD | CN¥169.80B 23.61B USD | 71.45 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
0
|
HK$176.44B 22.56B USD | HK$14.70K 1.88K USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥228.80 31.81 USD |
+1.24
|
CN¥152.55B 21.21B USD | CN¥3.25M 451.61K USD | CN¥226.00 31.42 USD | CN¥233.50 32.47 USD | CN¥152.55B 21.21B USD | 67.09 | CN¥3.41 0.47 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.58 3.97 USD |
-1.04
|
CN¥151.03B 21B USD | CN¥15.63M 2.17M USD | CN¥28.28 3.93 USD | CN¥28.85 4.01 USD | CN¥151.03B 21B USD | 35.28 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.03 0.56 USD |
-0.25
|
CN¥150.78B 20.96B USD | CN¥120.55M 16.76M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥150.78B 20.96B USD | 23.70 | CN¥0.17 0.02 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.71 11.36 USD |
-0.13
|
CN¥149.66B 20.81B USD | CN¥7.55M 1.05M USD | CN¥81.05 11.27 USD | CN¥82.86 11.52 USD | CN¥149.66B 20.81B USD | 113.48 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥73.39 10.2 USD |
+2.8
|
CN¥141.23B 19.64B USD | CN¥20.80M 2.89M USD | CN¥71.30 9.91 USD | CN¥73.71 10.25 USD | CN¥141.23B 19.64B USD | 41.23 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥51.03 7.1 USD |
+0.75
|
CN¥118.29B 16.45B USD | CN¥5.99M 833.41K USD | CN¥50.33 7 USD | CN¥51.36 7.14 USD | CN¥118.29B 16.45B USD | 29.32 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.81 6.79 USD |
-0.49
|
CN¥112.84B 15.69B USD | CN¥3.95M 548.54K USD | CN¥48.66 6.77 USD | CN¥49.05 6.82 USD | CN¥112.84B 15.69B USD | 135.58 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.37 2.14 USD |
-3.64
|
CN¥112.30B 15.61B USD | CN¥165.70M 23.04M USD | CN¥15.33 2.13 USD | CN¥15.95 2.22 USD | CN¥112.30B 15.61B USD | 48.03 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.04 3.9 USD |
-0.57
|
CN¥99.42B 13.82B USD | CN¥14.20M 1.97M USD | CN¥27.82 3.87 USD | CN¥28.16 3.92 USD | CN¥99.42B 13.82B USD | 33.38 | CN¥0.84 0.12 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥64.78 9.01 USD |
+0.61
|
CN¥95.13B 13.23B USD | CN¥13.28M 1.85M USD | CN¥64.30 8.94 USD | CN¥65.44 9.1 USD | CN¥95.13B 13.23B USD | 38.33 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥94.02B 13.07B USD | CN¥72.51M 10.08M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥94.02B 13.07B USD | 28.25 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.15 6.14 USD |
-1.19
|
CN¥84.61B 11.76B USD | CN¥2.55M 354.3K USD | CN¥44.05 6.12 USD | CN¥44.68 6.21 USD | CN¥84.61B 11.76B USD | 33.44 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.69 7.05 USD |
+1.08
|
CN¥82.84B 11.52B USD | CN¥6.68M 929.04K USD | CN¥50.22 6.98 USD | CN¥52.00 7.23 USD | CN¥82.84B 11.52B USD | 17.47 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥129.70 18.03 USD |
-0.39
|
CN¥78.89B 10.97B USD | CN¥3.13M 434.66K USD | CN¥128.58 17.88 USD | CN¥130.21 18.1 USD | CN¥78.89B 10.97B USD | 235.81 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.85 4.71 USD |
-0.96
|
CN¥71.70B 9.97B USD | CN¥6.51M 904.73K USD | CN¥33.70 4.69 USD | CN¥34.18 4.75 USD | CN¥71.70B 9.97B USD | 27.97 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.84 3.45 USD |
+0.04
|
CN¥71.04B 9.88B USD | CN¥4.97M 691.06K USD | CN¥24.71 3.44 USD | CN¥24.90 3.46 USD | CN¥71.04B 9.88B USD | 50.69 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.29 10.75 USD |
+0.17
|
CN¥65.67B 9.13B USD | CN¥2.52M 350.81K USD | CN¥76.58 10.65 USD | CN¥77.33 10.75 USD | CN¥65.67B 9.13B USD | 45.46 | CN¥1.70 0.24 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥15.23 2.12 USD |
+5.25
|
CN¥65.04B 9.04B USD | CN¥101.76M 14.15M USD | CN¥14.57 2.03 USD | CN¥15.33 2.13 USD | CN¥65.04B 9.04B USD | 761.50 | CN¥0.02 0.002 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥114.76 15.96 USD |
+0.1
|
CN¥61.53B 8.56B USD | CN¥811.61K 112.85K USD | CN¥113.75 15.82 USD | CN¥115.77 16.1 USD | CN¥61.53B 8.56B USD | 23.90 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥95.96 13.34 USD |
+1.47
|
CN¥60.88B 8.46B USD | CN¥9.62M 1.34M USD | CN¥94.29 13.11 USD | CN¥97.68 13.58 USD | CN¥60.88B 8.46B USD | 63.97 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.85 5.26 USD |
+1.77
|
CN¥57.44B 7.99B USD | CN¥14.61M 2.03M USD | CN¥37.05 5.15 USD | CN¥37.90 5.27 USD | CN¥57.44B 7.99B USD | 58.23 | CN¥0.65 0.09 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.90 9.86 USD |
+0.94
|
CN¥57.19B 7.95B USD | CN¥11.41M 1.59M USD | CN¥69.27 9.63 USD | CN¥70.95 9.87 USD | CN¥57.19B 7.95B USD | 60.59 | CN¥1.17 0.16 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.39 5.2 USD |
-1.06
|
CN¥50.88B 7.08B USD | CN¥22.09M 3.07M USD | CN¥36.86 5.13 USD | CN¥37.62 5.23 USD | CN¥50.88B 7.08B USD | 79.55 | CN¥0.47 0.07 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.71 5.38 USD |
+3.7
|
CN¥50.69B 7.05B USD | CN¥11.55M 1.61M USD | CN¥37.09 5.16 USD | CN¥38.99 5.42 USD | CN¥50.69B 7.05B USD | 110.59 | CN¥0.35 0.05 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥136.96 19.04 USD |
-0.14
|
CN¥47.40B 6.59B USD | CN¥1.65M 229.49K USD | CN¥135.51 18.84 USD | CN¥137.31 19.09 USD | CN¥47.40B 6.59B USD | 76.94 | CN¥1.78 0.25 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥97.68 13.58 USD |
+3.8
|
CN¥47.13B 6.55B USD | CN¥9.50M 1.32M USD | CN¥93.55 13.01 USD | CN¥97.90 13.61 USD | CN¥47.13B 6.55B USD | 148.00 | CN¥0.66 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.87 5.13 USD |
+1.4
|
CN¥46.70B 6.49B USD | CN¥2.69M 374.65K USD | CN¥36.21 5.03 USD | CN¥36.96 5.14 USD | CN¥46.70B 6.49B USD | 18.34 | CN¥2.01 0.28 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥109.73 15.26 USD |
-0.95
|
CN¥46.16B 6.42B USD | CN¥1.95M 271.78K USD | CN¥108.88 15.14 USD | CN¥113.50 15.78 USD | CN¥46.16B 6.42B USD | 66.10 | CN¥1.66 0.23 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥163.04 22.67 USD |
+1.25
|
CN¥45.55B 6.33B USD | CN¥2.25M 313.13K USD | CN¥158.66 22.06 USD | CN¥163.68 22.76 USD | CN¥45.55B 6.33B USD | 54.71 | CN¥2.98 0.41 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.01 1.95 USD |
-0.43
|
CN¥45.19B 6.28B USD | CN¥5.83M 810.33K USD | CN¥13.97 1.94 USD | CN¥14.13 1.96 USD | CN¥45.19B 6.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥58.18 8.09 USD |
-3.75
|
CN¥42.60B 5.92B USD | CN¥32.89M 4.57M USD | CN¥56.77 7.89 USD | CN¥60.00 8.34 USD | CN¥42.60B 5.92B USD | 27.97 | CN¥2.08 0.29 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥151.60 21.08 USD |
+1.5
|
CN¥41.50B 5.77B USD | CN¥702.90K 97.73K USD | CN¥149.46 20.78 USD | CN¥151.80 21.11 USD | CN¥41.50B 5.77B USD | 25.26 | CN¥6.00 0.83 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.34 9.22 USD |
+0.36
|
CN¥41.00B 5.7B USD | CN¥2.28M 316.76K USD | CN¥65.21 9.07 USD | CN¥66.42 9.24 USD | CN¥41.00B 5.7B USD | 73.71 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥74.95 10.42 USD |
-1.28
|
CN¥40.09B 5.57B USD | CN¥3.57M 496.64K USD | CN¥74.11 10.3 USD | CN¥75.58 10.51 USD | CN¥40.09B 5.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.50 10.5 USD |
-0.05
|
CN¥39.46B 5.49B USD | CN¥2.06M 285.9K USD | CN¥74.67 10.38 USD | CN¥75.65 10.52 USD | CN¥39.46B 5.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.68 21.79 USD |
-1.06
|
CN¥39.04B 5.43B USD | CN¥5.91M 821.98K USD | CN¥151.80 21.11 USD | CN¥159.50 22.18 USD | CN¥39.04B 5.43B USD | 307.21 | CN¥0.51 0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.98 6.81 USD |
-0.14
|
CN¥39.01B 5.42B USD | CN¥2.81M 391.04K USD | CN¥48.70 6.77 USD | CN¥49.19 6.84 USD | CN¥39.01B 5.42B USD | 306.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.48 3.4 USD |
+0.41
|
CN¥38.47B 5.35B USD | CN¥10.49M 1.46M USD | CN¥24.23 3.37 USD | CN¥24.53 3.41 USD | CN¥38.47B 5.35B USD | 37.09 | CN¥0.66 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.30 4.21 USD |
+0.1
|
CN¥38.17B 5.31B USD | CN¥4.29M 596.2K USD | CN¥30.07 4.18 USD | CN¥30.43 4.23 USD | CN¥38.17B 5.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.73 0.94 USD |
-0.88
|
CN¥38.16B 5.31B USD | CN¥19.32M 2.69M USD | CN¥6.70 0.93 USD | CN¥6.80 0.95 USD | CN¥38.16B 5.31B USD | 224.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥39.04 5.43 USD |
+0.21
|
CN¥37.77B 5.25B USD | CN¥22.69M 3.15M USD | CN¥37.60 5.23 USD | CN¥39.48 5.49 USD | CN¥37.77B 5.25B USD | 60.06 | CN¥0.65 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.24 1.56 USD |
+0.09
|
CN¥37.20B 5.17B USD | CN¥7.00M 973.81K USD | CN¥11.19 1.56 USD | CN¥11.32 1.57 USD | CN¥37.20B 5.17B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.02 5.43 USD |
-0.79
|
CN¥36.08B 5.02B USD | CN¥8.13M 1.13M USD | CN¥38.83 5.4 USD | CN¥39.28 5.46 USD | CN¥36.08B 5.02B USD | 58.23 | CN¥0.67 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.53 3.13 USD |
-1.4
|
CN¥36.01B 5.01B USD | CN¥85.23M 11.85M USD | CN¥22.40 3.11 USD | CN¥22.98 3.2 USD | CN¥36.01B 5.01B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.20 9.2 USD |
+0.36
|
CN¥35.97B 5B USD | CN¥1.52M 210.91K USD | CN¥65.58 9.12 USD | CN¥66.30 9.22 USD | CN¥35.97B 5B USD | 26.80 | CN¥2.47 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.98 1.53 USD |
+0.64
|
CN¥35.78B 4.98B USD | CN¥9.07M 1.26M USD | CN¥10.85 1.51 USD | CN¥10.99 1.53 USD | CN¥35.78B 4.98B USD | 43.92 | CN¥0.25 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.56 1.47 USD |
-1.03
|
CN¥35.49B 4.93B USD | CN¥9.53M 1.32M USD | CN¥10.54 1.47 USD | CN¥10.66 1.48 USD | CN¥35.49B 4.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥74.28 10.33 USD |
+0.87
|
CN¥35.35B 4.92B USD | CN¥2.87M 398.62K USD | CN¥73.15 10.17 USD | CN¥74.61 10.37 USD | CN¥35.35B 4.92B USD | 38.48 | CN¥1.93 0.27 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.70 5.8 USD |
+0.34
|
CN¥34.42B 4.79B USD | CN¥2.55M 353.92K USD | CN¥41.06 5.71 USD | CN¥41.76 5.81 USD | CN¥34.42B 4.79B USD | 115.83 | CN¥0.36 0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.97 2.78 USD |
-0.45
|
CN¥33.94B 4.72B USD | CN¥10.74M 1.49M USD | CN¥19.82 2.76 USD | CN¥20.05 2.79 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.39 1.17 USD |
-0.24
|
CN¥33.92B 4.72B USD | CN¥8.76M 1.22M USD | CN¥8.35 1.16 USD | CN¥8.43 1.17 USD | CN¥33.92B 4.72B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.30 3.38 USD |
-0.53
|
CN¥33.79B 4.7B USD | CN¥4.04M 561.21K USD | CN¥24.21 3.37 USD | CN¥24.47 3.4 USD | CN¥33.79B 4.7B USD | 28.92 | CN¥0.84 0.12 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.51 1.88 USD |
+1.27
|
CN¥33.53B 4.66B USD | CN¥23.82M 3.31M USD | CN¥13.06 1.82 USD | CN¥13.52 1.88 USD | CN¥33.53B 4.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.93 2.77 USD |
+0.3
|
CN¥32.42B 4.51B USD | CN¥3.88M 539.18K USD | CN¥19.70 2.74 USD | CN¥19.95 2.77 USD | CN¥32.42B 4.51B USD | 13.55 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.82 0.95 USD |
-1.16
|
CN¥30.87B 4.29B USD | CN¥10.26M 1.43M USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥30.87B 4.29B USD | 25.25 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.68 9.27 USD |
-0.09
|
CN¥30.70B 4.27B USD | CN¥2.65M 367.99K USD | CN¥65.91 9.16 USD | CN¥66.84 9.29 USD | CN¥30.70B 4.27B USD | 63.50 | CN¥1.05 0.15 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.19 1.28 USD |
-0.97
|
CN¥29.46B 4.1B USD | CN¥8.91M 1.24M USD | CN¥9.17 1.28 USD | CN¥9.24 1.28 USD | CN¥29.46B 4.1B USD | 83.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.52 4.94 USD |
+0.34
|
CN¥28.64B 3.98B USD | CN¥1.86M 259.04K USD | CN¥35.05 4.87 USD | CN¥35.58 4.95 USD | CN¥28.64B 3.98B USD | 28.64 | CN¥1.24 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.92 8.33 USD |
-0.12
|
CN¥28.18B 3.92B USD | CN¥4.77M 663K USD | CN¥58.86 8.18 USD | CN¥60.04 8.35 USD | CN¥28.18B 3.92B USD | 105.12 | CN¥0.57 0.08 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.66 5.51 USD |
-1.78
|
CN¥28.03B 3.9B USD | CN¥6.08M 845.66K USD | CN¥39.45 5.49 USD | CN¥40.14 5.58 USD | CN¥28.03B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.35 7 USD |
+0.98
|
CN¥27.90B 3.88B USD | CN¥3.44M 477.65K USD | CN¥49.92 6.94 USD | CN¥50.48 7.02 USD | CN¥27.90B 3.88B USD | 29.44 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.59 2.72 USD |
+1.77
|
CN¥27.85B 3.87B USD | CN¥7.60M 1.06M USD | CN¥19.18 2.67 USD | CN¥19.78 2.75 USD | CN¥27.85B 3.87B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.81 5.26 USD |
+0.05
|
CN¥27.35B 3.8B USD | CN¥1.65M 228.96K USD | CN¥37.58 5.23 USD | CN¥37.90 5.27 USD | CN¥27.35B 3.8B USD | 48.47 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥118.90 16.53 USD |
-0.45
|
CN¥27.01B 3.75B USD | CN¥5.01M 696.69K USD | CN¥117.10 16.28 USD | CN¥121.44 16.89 USD | CN¥27.01B 3.75B USD | 72.06 | CN¥1.65 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.11 5.3 USD |
-0.65
|
CN¥26.53B 3.69B USD | CN¥811.50K 112.83K USD | CN¥37.59 5.23 USD | CN¥38.49 5.35 USD | CN¥26.53B 3.69B USD | 28.87 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.10 3.63 USD |
-0.65
|
CN¥26.44B 3.68B USD | CN¥2.16M 300.35K USD | CN¥26.02 3.62 USD | CN¥26.30 3.66 USD | CN¥26.44B 3.68B USD | 23.72 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.85 4.57 USD |
-0.61
|
CN¥25.83B 3.59B USD | CN¥3.43M 476.77K USD | CN¥32.60 4.53 USD | CN¥33.16 4.61 USD | CN¥25.83B 3.59B USD | 34.94 | CN¥0.94 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.26 3.37 USD |
-0.45
|
CN¥25.37B 3.53B USD | CN¥1.11M 154.8K USD | CN¥24.20 3.36 USD | CN¥24.40 3.39 USD | CN¥25.37B 3.53B USD | 83.65 | CN¥0.29 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥93.88 13.05 USD |
+1.26
|
CN¥24.91B 3.46B USD | CN¥3.15M 437.54K USD | CN¥92.01 12.79 USD | CN¥94.44 13.13 USD | CN¥24.91B 3.46B USD | 48.39 | CN¥1.94 0.27 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.00 1.39 USD |
-0.2
|
CN¥24.59B 3.42B USD | CN¥5.73M 796.34K USD | CN¥9.95 1.38 USD | CN¥10.06 1.4 USD | CN¥24.59B 3.42B USD | 29.41 | CN¥0.34 0.05 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥26.98 3.75 USD |
-1.03
|
CN¥24.30B 3.38B USD | CN¥5.26M 730.84K USD | CN¥26.79 3.72 USD | CN¥27.25 3.79 USD | CN¥24.30B 3.38B USD | 62.74 | CN¥0.43 0.06 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥86.16 11.98 USD |
+2.57
|
CN¥24.10B 3.35B USD | CN¥5.09M 708.2K USD | CN¥83.20 11.57 USD | CN¥86.98 12.09 USD | CN¥24.10B 3.35B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.82 5.12 USD |
-0.51
|
CN¥23.12B 3.21B USD | CN¥24.50M 3.41M USD | CN¥35.50 4.94 USD | CN¥36.98 5.14 USD | CN¥23.12B 3.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥23.11B 3.21B USD | CN¥28.51M 3.96M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥23.11B 3.21B USD | 5.14 | CN¥0.60 0.08 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.57 3.83 USD |
+0.18
|
CN¥22.94B 3.19B USD | CN¥2.70M 375.85K USD | CN¥27.15 3.78 USD | CN¥27.62 3.84 USD | CN¥22.94B 3.19B USD | 46.72 | CN¥0.59 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.39 1.72 USD |
-1.35
|
CN¥22.27B 3.1B USD | CN¥6.27M 872.47K USD | CN¥12.36 1.72 USD | CN¥12.56 1.75 USD | CN¥22.27B 3.1B USD | 137.66 | CN¥0.09 0.01 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.25 14.22 USD |
-0.17
|
CN¥22.20B 3.09B USD | CN¥1.75M 243.52K USD | CN¥101.30 14.09 USD | CN¥102.86 14.3 USD | CN¥22.20B 3.09B USD | 639.06 | CN¥0.16 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.24 1.56 USD |
-0.35
|
CN¥22.11B 3.07B USD | CN¥5.35M 744.41K USD | CN¥11.22 1.56 USD | CN¥11.33 1.58 USD | CN¥22.11B 3.07B USD | 20.81 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.84 1.23 USD |
+0.57
|
CN¥21.73B 3.02B USD | CN¥5.48M 761.37K USD | CN¥8.74 1.22 USD | CN¥8.87 1.23 USD | CN¥21.73B 3.02B USD | 176.80 | CN¥0.05 0.006 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.60 3.28 USD |
-1.5
|
CN¥21.72B 3.02B USD | CN¥21.75M 3.02M USD | CN¥23.28 3.24 USD | CN¥23.99 3.34 USD | CN¥21.72B 3.02B USD | 157.33 | CN¥0.15 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥68.95 9.59 USD |
+3.85
|
CN¥21.61B 3B USD | CN¥11.78M 1.64M USD | CN¥66.00 9.18 USD | CN¥70.35 9.78 USD | CN¥21.61B 3B USD | 84.08 | CN¥0.82 0.11 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.74 4.41 USD |
-0.03
|
CN¥21.60B 3B USD | CN¥6.16M 857.13K USD | CN¥31.17 4.33 USD | CN¥31.83 4.43 USD | CN¥21.60B 3B USD | 1587.00 | CN¥0.02 0.002 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.18 6.98 USD |
-1.08
|
CN¥21.32B 2.96B USD | CN¥1.54M 213.99K USD | CN¥50.02 6.95 USD | CN¥50.66 7.04 USD | CN¥21.32B 2.96B USD | 39.51 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.76 6.5 USD |
-0.02
|
CN¥21.30B 2.96B USD | CN¥4.90M 680.88K USD | CN¥45.90 6.38 USD | CN¥47.04 6.54 USD | CN¥21.30B 2.96B USD | 259.77 | CN¥0.18 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.87 1.23 USD |
-1.66
|
CN¥21.03B 2.92B USD | CN¥23.05M 3.2M USD | CN¥8.87 1.23 USD | CN¥9.02 1.25 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.20 1.7 USD |
-0.81
|
CN¥20.15B 2.8B USD | CN¥4.25M 591.12K USD | CN¥12.18 1.69 USD | CN¥12.35 1.72 USD | CN¥20.15B 2.8B USD | 58.09 | CN¥0.21 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.46 0.9 USD |
-1.37
|
CN¥20.02B 2.78B USD | CN¥4.11M 571.57K USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥20.02B 2.78B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.82 1.5 USD |
-0.73
|
CN¥19.68B 2.74B USD | CN¥4.47M 621.08K USD | CN¥10.79 1.5 USD | CN¥10.90 1.52 USD | CN¥19.68B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.19 3.78 USD |
-0.4
|
CN¥19.52B 2.71B USD | CN¥10.28M 1.43M USD | CN¥26.35 3.66 USD | CN¥27.45 3.82 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥35.94 5 USD |
-1.35
|
CN¥19.51B 2.71B USD | CN¥33.91M 4.72M USD | CN¥35.42 4.92 USD | CN¥37.52 5.22 USD | CN¥19.51B 2.71B USD | 0 | -CN¥0.50 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||