국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥542.00 75.36 USD |
+0.74
|
CN¥602.23B 83.74B USD | CN¥27.16M 3.78M USD | CN¥535.50 74.46 USD | CN¥551.13 76.63 USD | CN¥602.23B 83.74B USD | 70.94 | CN¥7.64 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.00 8.34 USD |
+2.37
|
CN¥436.93B 60.75B USD | CN¥181.40M 25.22M USD | CN¥58.18 8.09 USD | CN¥61.50 8.55 USD | CN¥436.93B 60.75B USD | 27.64 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥365.00 50.75 USD |
+2.64
|
CN¥362.80B 50.44B USD | CN¥37.86M 5.26M USD | CN¥351.49 48.87 USD | CN¥369.11 51.32 USD | CN¥362.80B 50.44B USD | 48.21 | CN¥7.57 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥433.28 60.24 USD |
-2.95
|
CN¥313.90B 43.65B USD | CN¥6.52M 906.9K USD | CN¥430.00 59.79 USD | CN¥444.98 61.87 USD | CN¥313.90B 43.65B USD | 49.74 | CN¥8.71 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.52 4.24 USD |
-0.2
|
CN¥279.71B 38.89B USD | CN¥25.37M 3.53M USD | CN¥30.35 4.22 USD | CN¥30.68 4.27 USD | CN¥279.71B 38.89B USD | 21.34 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥272.36 37.87 USD |
+1.32
|
CN¥237.05B 32.96B USD | CN¥34.08M 4.74M USD | CN¥267.00 37.12 USD | CN¥282.00 39.21 USD | CN¥237.05B 32.96B USD | 65.00 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥45.50 6.33 USD |
-1.73
|
CN¥217.65B 30.26B USD | CN¥438.00M 60.9M USD | CN¥45.00 6.26 USD | CN¥47.77 6.64 USD | CN¥217.65B 30.26B USD | 37.29 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥317.17 44.1 USD |
-2.7
|
CN¥170.51B 23.71B USD | CN¥5.41M 752.56K USD | CN¥315.11 43.81 USD | CN¥324.80 45.16 USD | CN¥170.51B 23.71B USD | 71.59 | CN¥4.43 0.62 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
-0.7
|
HK$175.19B 22.4B USD | HK$139.97K 17.9K USD | HK$2.82 0.36 USD | HK$2.83 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.97 4.03 USD |
+1.08
|
CN¥153.09B 21.29B USD | CN¥109.50M 15.23M USD | CN¥28.68 3.99 USD | CN¥29.77 4.14 USD | CN¥153.09B 21.29B USD | 35.76 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.88 0.54 USD |
-0.51
|
CN¥145.17B 20.18B USD | CN¥314.22M 43.69M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥145.17B 20.18B USD | 22.82 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.93 9.86 USD |
-1.61
|
CN¥136.50B 18.98B USD | CN¥47.73M 6.64M USD | CN¥70.51 9.8 USD | CN¥72.70 10.11 USD | CN¥136.50B 18.98B USD | 39.84 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.26 10.19 USD |
-3.04
|
CN¥134.18B 18.66B USD | CN¥39.09M 5.44M USD | CN¥72.76 10.12 USD | CN¥76.00 10.57 USD | CN¥134.18B 18.66B USD | 101.75 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.59 27.47 USD |
+0.25
|
CN¥131.74B 18.32B USD | CN¥5.05M 702.38K USD | CN¥195.47 27.18 USD | CN¥199.50 27.74 USD | CN¥131.74B 18.32B USD | 57.94 | CN¥3.41 0.47 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥161.98 22.52 USD |
+2.31
|
CN¥125.93B 17.51B USD | CN¥37.89M 5.27M USD | CN¥158.50 22.04 USD | CN¥166.78 23.19 USD | CN¥125.93B 17.51B USD | 68.63 | CN¥2.36 0.33 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.25 6.99 USD |
+1.23
|
CN¥116.48B 16.2B USD | CN¥69.10M 9.61M USD | CN¥49.80 6.92 USD | CN¥51.87 7.21 USD | CN¥116.48B 16.2B USD | 28.87 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.49 6.88 USD |
-1.18
|
CN¥114.41B 15.91B USD | CN¥21.05M 2.93M USD | CN¥49.43 6.87 USD | CN¥50.20 6.98 USD | CN¥114.41B 15.91B USD | 137.47 | CN¥0.36 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥31.32 4.35 USD |
+1.82
|
CN¥111.05B 15.44B USD | CN¥154.66M 21.5M USD | CN¥30.60 4.25 USD | CN¥32.23 4.48 USD | CN¥111.05B 15.44B USD | 37.28 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.96 2.08 USD |
+3.31
|
CN¥109.30B 15.2B USD | CN¥298.24M 41.47M USD | CN¥14.30 1.99 USD | CN¥15.14 2.11 USD | CN¥109.30B 15.2B USD | 46.75 | CN¥0.32 0.04 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.16 8.5 USD |
-2.08
|
CN¥90.04B 12.52B USD | CN¥31.14M 4.33M USD | CN¥60.90 8.47 USD | CN¥62.30 8.66 USD | CN¥90.04B 12.52B USD | 36.18 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥86.74B 12.06B USD | CN¥192.17M 26.72M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥86.74B 12.06B USD | 26.06 | CN¥0.16 0.02 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.10 6.97 USD |
-1.2
|
CN¥81.88B 11.38B USD | CN¥32.70M 4.55M USD | CN¥49.90 6.94 USD | CN¥52.00 7.23 USD | CN¥81.88B 11.38B USD | 17.27 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.42 5.9 USD |
-1.07
|
CN¥81.30B 11.3B USD | CN¥14.77M 2.05M USD | CN¥42.05 5.85 USD | CN¥43.30 6.02 USD | CN¥81.30B 11.3B USD | 32.13 | CN¥1.32 0.18 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥121.41 16.88 USD |
-2.53
|
CN¥73.84B 10.27B USD | CN¥13.35M 1.86M USD | CN¥121.06 16.83 USD | CN¥124.00 17.24 USD | CN¥73.84B 10.27B USD | 220.74 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.11 3.49 USD |
-1.37
|
CN¥71.82B 9.99B USD | CN¥30.38M 4.22M USD | CN¥25.06 3.48 USD | CN¥25.40 3.53 USD | CN¥71.82B 9.99B USD | 51.24 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.72 4.69 USD |
-1.43
|
CN¥71.43B 9.93B USD | CN¥13.16M 1.83M USD | CN¥33.70 4.69 USD | CN¥34.17 4.75 USD | CN¥71.43B 9.93B USD | 27.86 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.22 10.6 USD |
-1.89
|
CN¥64.76B 9B USD | CN¥13.87M 1.93M USD | CN¥75.90 10.55 USD | CN¥77.99 10.84 USD | CN¥64.76B 9B USD | 44.83 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.93 15.01 USD |
-2.92
|
CN¥57.87B 8.05B USD | CN¥4.53M 630.25K USD | CN¥107.31 14.92 USD | CN¥111.22 15.46 USD | CN¥57.87B 8.05B USD | 22.48 | CN¥4.80 0.67 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.22 5.87 USD |
+0.62
|
CN¥57.46B 7.99B USD | CN¥163.30M 22.71M USD | CN¥41.01 5.7 USD | CN¥43.60 6.06 USD | CN¥57.46B 7.99B USD | 89.82 | CN¥0.47 0.07 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.77 5.11 USD |
-1.92
|
CN¥55.80B 7.76B USD | CN¥37.18M 5.17M USD | CN¥36.52 5.08 USD | CN¥37.40 5.2 USD | CN¥55.80B 7.76B USD | 56.56 | CN¥0.65 0.09 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.14 1.69 USD |
-1.46
|
CN¥51.85B 7.21B USD | CN¥23.30M 3.24M USD | CN¥12.10 1.68 USD | CN¥12.31 1.71 USD | CN¥51.85B 7.21B USD | 607.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥78.68 10.94 USD |
-0.92
|
CN¥49.91B 6.94B USD | CN¥18.36M 2.55M USD | CN¥78.11 10.86 USD | CN¥80.12 11.14 USD | CN¥49.91B 6.94B USD | 52.10 | CN¥1.51 0.21 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.15 8.5 USD |
-1.32
|
CN¥49.34B 6.86B USD | CN¥19.62M 2.73M USD | CN¥60.95 8.47 USD | CN¥61.99 8.62 USD | CN¥49.34B 6.86B USD | 52.26 | CN¥1.17 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.15 16.01 USD |
-1.27
|
CN¥48.44B 6.73B USD | CN¥4.68M 650.26K USD | CN¥113.40 15.77 USD | CN¥117.90 16.39 USD | CN¥48.44B 6.73B USD | 69.36 | CN¥1.66 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.81 2.06 USD |
-1.73
|
CN¥47.77B 6.64B USD | CN¥36.82M 5.12M USD | CN¥14.77 2.05 USD | CN¥15.06 2.09 USD | CN¥47.77B 6.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.01 19.19 USD |
-1.61
|
CN¥47.77B 6.64B USD | CN¥5.34M 742.34K USD | CN¥137.00 19.05 USD | CN¥140.48 19.53 USD | CN¥47.77B 6.64B USD | 77.53 | CN¥1.78 0.25 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.95 5 USD |
-0.8
|
CN¥47.08B 6.55B USD | CN¥10.78M 1.5M USD | CN¥35.70 4.96 USD | CN¥36.61 5.09 USD | CN¥47.08B 6.55B USD | 102.71 | CN¥0.35 0.05 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.45 6.74 USD |
-3.25
|
CN¥44.80B 6.23B USD | CN¥48.14M 6.69M USD | CN¥48.17 6.7 USD | CN¥49.87 6.93 USD | CN¥44.80B 6.23B USD | 72.31 | CN¥0.67 0.09 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.63 12.74 USD |
-3.83
|
CN¥44.22B 6.15B USD | CN¥48.34M 6.72M USD | CN¥91.38 12.71 USD | CN¥96.14 13.37 USD | CN¥44.22B 6.15B USD | 138.83 | CN¥0.66 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.18 4.75 USD |
-0.55
|
CN¥43.30B 6.02B USD | CN¥4.05M 563.4K USD | CN¥33.88 4.71 USD | CN¥34.40 4.78 USD | CN¥43.30B 6.02B USD | 17.00 | CN¥2.01 0.28 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥58.43 8.12 USD |
+15.27
|
CN¥42.78B 5.95B USD | CN¥180.61M 25.11M USD | CN¥49.40 6.87 USD | CN¥59.77 8.31 USD | CN¥42.78B 5.95B USD | 28.09 | CN¥2.08 0.29 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.30 21.59 USD |
-0.9
|
CN¥42.52B 5.91B USD | CN¥2.82M 392.11K USD | CN¥154.77 21.52 USD | CN¥157.38 21.88 USD | CN¥42.52B 5.91B USD | 25.79 | CN¥6.02 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.70 9.14 USD |
-1.72
|
CN¥40.61B 5.65B USD | CN¥7.96M 1.11M USD | CN¥65.53 9.11 USD | CN¥66.82 9.29 USD | CN¥40.61B 5.65B USD | 73.00 | CN¥0.90 0.13 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.06 0.98 USD |
-0.7
|
CN¥40.03B 5.57B USD | CN¥90.88M 12.64M USD | CN¥7.02 0.98 USD | CN¥7.11 0.99 USD | CN¥40.03B 5.57B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.22 6.98 USD |
-3.18
|
CN¥40.00B 5.56B USD | CN¥28.92M 4.02M USD | CN¥50.16 6.97 USD | CN¥51.86 7.21 USD | CN¥40.00B 5.56B USD | 313.87 | CN¥0.16 0.02 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.21 4.34 USD |
-2.8
|
CN¥39.32B 5.47B USD | CN¥37.98M 5.28M USD | CN¥31.20 4.34 USD | CN¥32.26 4.49 USD | CN¥39.32B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.78 1.64 USD |
-2.81
|
CN¥38.99B 5.42B USD | CN¥44.60M 6.2M USD | CN¥11.75 1.63 USD | CN¥12.07 1.68 USD | CN¥38.99B 5.42B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.40 1.59 USD |
-1.47
|
CN¥38.30B 5.33B USD | CN¥55.54M 7.72M USD | CN¥11.35 1.58 USD | CN¥11.58 1.61 USD | CN¥38.30B 5.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.28 10.05 USD |
-2.23
|
CN¥37.77B 5.25B USD | CN¥7.03M 976.92K USD | CN¥72.18 10.04 USD | CN¥73.72 10.25 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.59 9.82 USD |
+0.33
|
CN¥37.76B 5.25B USD | CN¥5.38M 748.44K USD | CN¥69.79 9.7 USD | CN¥71.08 9.88 USD | CN¥37.76B 5.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.98 3.33 USD |
-2.56
|
CN¥37.69B 5.24B USD | CN¥47.83M 6.65M USD | CN¥23.90 3.32 USD | CN¥24.38 3.39 USD | CN¥37.69B 5.24B USD | 36.89 | CN¥0.65 0.09 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.47 2.99 USD |
-1.29
|
CN¥36.49B 5.07B USD | CN¥62.56M 8.7M USD | CN¥21.41 2.98 USD | CN¥21.95 3.05 USD | CN¥36.49B 5.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.17 1.55 USD |
-0.8
|
CN¥36.40B 5.06B USD | CN¥43.31M 6.02M USD | CN¥11.13 1.55 USD | CN¥11.22 1.56 USD | CN¥36.40B 5.06B USD | 44.67 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.95 1.24 USD |
-3.45
|
CN¥36.19B 5.03B USD | CN¥92.23M 12.82M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥36.19B 5.03B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥144.18 20.05 USD |
-4.53
|
CN¥35.93B 5B USD | CN¥29.86M 4.15M USD | CN¥141.00 19.61 USD | CN¥147.00 20.44 USD | CN¥35.93B 5B USD | 288.36 | CN¥0.50 0.07 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.24 6.01 USD |
-1.7
|
CN¥35.69B 4.96B USD | CN¥23.70M 3.3M USD | CN¥43.11 5.99 USD | CN¥44.27 6.16 USD | CN¥35.69B 4.96B USD | 120.11 | CN¥0.36 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.16 3.5 USD |
+0.04
|
CN¥34.99B 4.86B USD | CN¥40.50M 5.63M USD | CN¥24.95 3.47 USD | CN¥25.63 3.56 USD | CN¥34.99B 4.86B USD | 29.95 | CN¥0.84 0.12 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.11 8.91 USD |
-1.73
|
CN¥34.83B 4.84B USD | CN¥6.07M 844.03K USD | CN¥63.91 8.89 USD | CN¥65.00 9.04 USD | CN¥34.83B 4.84B USD | 25.95 | CN¥2.47 0.34 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.38 9.79 USD |
-1.43
|
CN¥33.50B 4.66B USD | CN¥7.99M 1.11M USD | CN¥70.01 9.73 USD | CN¥71.47 9.94 USD | CN¥33.50B 4.66B USD | 36.46 | CN¥1.93 0.27 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.50 16.62 USD |
+4.6
|
CN¥33.39B 4.64B USD | CN¥11.19M 1.56M USD | CN¥113.08 15.72 USD | CN¥122.00 16.96 USD | CN¥33.39B 4.64B USD | 40.10 | CN¥2.98 0.41 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.02 1.39 USD |
-1.09
|
CN¥32.12B 4.47B USD | CN¥38.96M 5.42M USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥32.12B 4.47B USD | 91.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.13 4.47 USD |
+0.94
|
CN¥31.09B 4.32B USD | CN¥51.16M 7.11M USD | CN¥31.51 4.38 USD | CN¥33.45 4.65 USD | CN¥31.09B 4.32B USD | 49.43 | CN¥0.65 0.09 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥34.40 4.78 USD |
+6.24
|
CN¥30.98B 4.31B USD | CN¥189.71M 26.38M USD | CN¥31.38 4.36 USD | CN¥34.86 4.85 USD | CN¥30.98B 4.31B USD | 80.00 | CN¥0.43 0.06 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥67.03 9.32 USD |
-1.02
|
CN¥30.86B 4.29B USD | CN¥22.42M 3.12M USD | CN¥66.60 9.26 USD | CN¥69.43 9.65 USD | CN¥30.86B 4.29B USD | 63.83 | CN¥1.05 0.15 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.92 2.63 USD |
-1.66
|
CN¥30.78B 4.28B USD | CN¥16.96M 2.36M USD | CN¥18.80 2.61 USD | CN¥19.20 2.67 USD | CN¥30.78B 4.28B USD | 12.87 | CN¥1.47 0.2 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.36 1.72 USD |
+0.9
|
CN¥30.68B 4.27B USD | CN¥67.34M 9.36M USD | CN¥12.07 1.68 USD | CN¥12.41 1.73 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.13 5.72 USD |
-0.34
|
CN¥29.76B 4.14B USD | CN¥20.73M 2.88M USD | CN¥40.89 5.69 USD | CN¥42.24 5.87 USD | CN¥29.76B 4.14B USD | 52.73 | CN¥0.78 0.11 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥29.43B 4.09B USD | CN¥41.74M 5.8M USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥29.43B 4.09B USD | 24.07 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.99 4.87 USD |
-1.07
|
CN¥28.21B 3.92B USD | CN¥12.88M 1.79M USD | CN¥34.82 4.84 USD | CN¥35.55 4.94 USD | CN¥28.21B 3.92B USD | 28.21 | CN¥1.24 0.17 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥38.74 5.39 USD |
-2.12
|
CN¥27.38B 3.81B USD | CN¥16.19M 2.25M USD | CN¥38.55 5.36 USD | CN¥39.42 5.48 USD | CN¥27.38B 3.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.98 5.42 USD |
-1.02
|
CN¥27.13B 3.77B USD | CN¥2.81M 391.27K USD | CN¥38.84 5.4 USD | CN¥39.59 5.5 USD | CN¥27.13B 3.77B USD | 29.53 | CN¥1.32 0.18 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.84 2.62 USD |
+1.24
|
CN¥26.79B 3.72B USD | CN¥22.93M 3.19M USD | CN¥18.24 2.54 USD | CN¥18.95 2.63 USD | CN¥26.79B 3.72B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.56 3.55 USD |
-1.73
|
CN¥26.73B 3.72B USD | CN¥7.49M 1.04M USD | CN¥25.55 3.55 USD | CN¥26.03 3.62 USD | CN¥26.73B 3.72B USD | 88.13 | CN¥0.29 0.04 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.38 6.59 USD |
-0.65
|
CN¥26.26B 3.65B USD | CN¥7.15M 994.71K USD | CN¥47.15 6.56 USD | CN¥47.69 6.63 USD | CN¥26.26B 3.65B USD | 27.70 | CN¥1.71 0.24 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥16.35 2.27 USD |
+10.03
|
CN¥26.13B 3.63B USD | CN¥357.94M 49.77M USD | CN¥15.27 2.12 USD | CN¥16.35 2.27 USD | CN¥26.13B 3.63B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.52 3.55 USD |
-1.01
|
CN¥25.85B 3.59B USD | CN¥13.69M 1.9M USD | CN¥25.22 3.51 USD | CN¥25.83 3.59 USD | CN¥25.85B 3.59B USD | 23.19 | CN¥1.10 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥25.36B 3.53B USD | CN¥33.45M 4.65M USD | CN¥10.28 1.43 USD | CN¥10.46 1.45 USD | CN¥25.36B 3.53B USD | 30.32 | CN¥0.34 0.05 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.45 USD |
+2.19
|
CN¥24.38B 3.39B USD | CN¥258.45M 35.94M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥24.38B 3.39B USD | 5.43 | CN¥0.60 0.08 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.54 4.25 USD |
-2.83
|
CN¥24.02B 3.34B USD | CN¥17.73M 2.47M USD | CN¥30.36 4.22 USD | CN¥31.28 4.35 USD | CN¥24.02B 3.34B USD | 32.83 | CN¥0.93 0.13 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.80 7.06 USD |
-5.03
|
CN¥23.89B 3.32B USD | CN¥34.90M 4.85M USD | CN¥50.30 6.99 USD | CN¥53.46 7.43 USD | CN¥23.89B 3.32B USD | 89.12 | CN¥0.57 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.14 1.83 USD |
+1.78
|
CN¥23.62B 3.28B USD | CN¥39.61M 5.51M USD | CN¥12.64 1.76 USD | CN¥13.21 1.84 USD | CN¥23.62B 3.28B USD | 146.00 | CN¥0.09 0.01 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.33 14.23 USD |
-2.32
|
CN¥23.24B 3.23B USD | CN¥14.78M 2.06M USD | CN¥101.79 14.15 USD | CN¥103.76 14.43 USD | CN¥23.24B 3.23B USD | 61.64 | CN¥1.66 0.23 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.32 12 USD |
-2.2
|
CN¥22.90B 3.18B USD | CN¥5.96M 828.68K USD | CN¥86.15 11.98 USD | CN¥87.93 12.23 USD | CN¥22.90B 3.18B USD | 44.49 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.26 3.79 USD |
-1.16
|
CN¥22.68B 3.15B USD | CN¥7.33M 1.02M USD | CN¥27.15 3.78 USD | CN¥27.53 3.83 USD | CN¥22.68B 3.15B USD | 46.20 | CN¥0.59 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.18 1.28 USD |
-1.29
|
CN¥22.56B 3.14B USD | CN¥18.07M 2.51M USD | CN¥9.12 1.27 USD | CN¥9.31 1.29 USD | CN¥22.56B 3.14B USD | 183.59 | CN¥0.05 0.006 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.05 14.19 USD |
+3.54
|
CN¥22.16B 3.08B USD | CN¥15.90M 2.21M USD | CN¥97.50 13.56 USD | CN¥104.94 14.59 USD | CN¥22.16B 3.08B USD | 637.81 | CN¥0.16 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.24 1.56 USD |
-2.01
|
CN¥22.11B 3.07B USD | CN¥30.16M 4.19M USD | CN¥11.21 1.56 USD | CN¥11.46 1.59 USD | CN¥22.11B 3.07B USD | 20.81 | CN¥0.54 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.91 1.66 USD |
0
|
CN¥21.66B 3.01B USD | CN¥40.44M 5.62M USD | CN¥11.80 1.64 USD | CN¥12.09 1.68 USD | CN¥21.66B 3.01B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.70 1.77 USD |
-1.4
|
CN¥20.98B 2.92B USD | CN¥17.10M 2.38M USD | CN¥12.66 1.76 USD | CN¥12.90 1.79 USD | CN¥20.98B 2.92B USD | 60.47 | CN¥0.21 0.03 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.03 3.06 USD |
+4.9
|
CN¥20.27B 2.82B USD | CN¥250.19M 34.79M USD | CN¥19.70 2.74 USD | CN¥22.89 3.18 USD | CN¥20.27B 2.82B USD | 146.86 | CN¥0.15 0.02 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.52 1.18 USD |
-0.12
|
CN¥20.20B 2.81B USD | CN¥21.66M 3.01M USD | CN¥8.50 1.18 USD | CN¥8.61 1.2 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥19.93B 2.77B USD | CN¥9.28M 1.29M USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.78 6.5 USD |
-1.76
|
CN¥19.87B 2.76B USD | CN¥3.66M 509.34K USD | CN¥46.75 6.5 USD | CN¥47.80 6.65 USD | CN¥19.87B 2.76B USD | 36.83 | CN¥1.27 0.18 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.72 3.58 USD |
-1.46
|
CN¥19.74B 2.74B USD | CN¥9.06M 1.26M USD | CN¥25.81 3.59 USD | CN¥26.13 3.63 USD | CN¥19.74B 2.74B USD | 59.81 | CN¥0.43 0.06 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥28.73 3.99 USD |
-2.11
|
CN¥19.55B 2.72B USD | CN¥36.50M 5.07M USD | CN¥28.36 3.94 USD | CN¥29.12 4.05 USD | CN¥19.55B 2.72B USD | 1436.50 | CN¥0.02 0.002 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥42.60 5.92 USD |
+3.35
|
CN¥19.40B 2.7B USD | CN¥15.64M 2.17M USD | CN¥40.91 5.69 USD | CN¥43.28 6.02 USD | CN¥19.40B 2.7B USD | 236.66 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.99 2.64 USD |
-4.09
|
CN¥19.37B 2.69B USD | CN¥118.13M 16.43M USD | CN¥18.92 2.63 USD | CN¥19.74 2.74 USD | CN¥19.37B 2.69B USD | 94.95 | CN¥0.20 0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.19 9.34 USD |
-2.08
|
CN¥18.80B 2.61B USD | CN¥3.09M 429.33K USD | CN¥66.85 9.3 USD | CN¥68.69 9.55 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.18 2.25 USD |
-0.86
|
CN¥18.72B 2.6B USD | CN¥20.08M 2.79M USD | CN¥15.99 2.22 USD | CN¥16.32 2.27 USD | CN¥18.72B 2.6B USD | 62.23 | CN¥0.26 0.04 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.99 2.64 USD |
-2.26
|
CN¥18.71B 2.6B USD | CN¥22.59M 3.14M USD | CN¥18.96 2.64 USD | CN¥19.38 2.69 USD | CN¥18.71B 2.6B USD | 111.70 | CN¥0.17 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||