결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.94 2.49 USD |
+0.28
|
CN¥3.56B 494.57M USD | CN¥2.80M 389.28K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥3.56B 494.57M USD | 224.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.12 1.96 USD |
-1.6
|
CN¥3.55B 494.25M USD | CN¥23.46M 3.26M USD | CN¥13.74 1.91 USD | CN¥14.41 2 USD | CN¥3.55B 494.25M USD | 470.66 | CN¥0.03 0.004 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.48 1.74 USD |
-0.72
|
CN¥3.53B 490.62M USD | CN¥5.14M 715.19K USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥3.53B 490.62M USD | 54.26 | CN¥0.23 0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+0.61
|
CN¥3.52B 489.53M USD | CN¥4.91M 682.17K USD | CN¥12.92 1.8 USD | CN¥13.26 1.84 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.60 1.06 USD |
-4.76
|
CN¥3.48B 483.26M USD | CN¥92.25M 12.83M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.48B 483.26M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.37 4.64 USD |
-0.57
|
CN¥3.47B 482.55M USD | CN¥847.45K 117.83K USD | CN¥33.27 4.63 USD | CN¥33.72 4.69 USD | CN¥3.47B 482.55M USD | 133.47 | CN¥0.25 0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.08 0.71 USD |
-0.97
|
CN¥3.42B 475.81M USD | CN¥12.20M 1.7M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.42B 475.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥3.42B 475.39M USD | CN¥9.66M 1.34M USD | CN¥8.03 1.12 USD | CN¥8.29 1.15 USD | CN¥3.42B 475.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.30 3.38 USD |
-0.37
|
CN¥3.41B 473.77M USD | CN¥1.18M 163.68K USD | CN¥24.15 3.36 USD | CN¥24.74 3.44 USD | CN¥3.41B 473.77M USD | 78.38 | CN¥0.31 0.04 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥3.33B 462.58M USD | CN¥2.79M 387.63K USD | CN¥15.71 2.18 USD | CN¥15.95 2.22 USD | CN¥3.33B 462.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.22 2.81 USD |
+1.05
|
CN¥3.32B 462.03M USD | CN¥3.57M 496.98K USD | CN¥19.87 2.76 USD | CN¥20.49 2.85 USD | CN¥3.32B 462.03M USD | 288.85 | CN¥0.07 0.009 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.96 4.17 USD |
+0.88
|
CN¥3.31B 459.56M USD | CN¥4.48M 622.98K USD | CN¥29.16 4.05 USD | CN¥30.95 4.3 USD | CN¥3.31B 459.56M USD | 99.86 | CN¥0.30 0.04 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥3.30B 458.8M USD | CN¥30.42M 4.23M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥3.30B 458.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.46 1.45 USD |
-2.33
|
CN¥3.28B 456.23M USD | CN¥9.49M 1.32M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥3.28B 456.23M USD | 0 | -CN¥3.28 -0.4 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.61 1.06 USD |
-6.85
|
CN¥3.27B 454.99M USD | CN¥16.96M 2.36M USD | CN¥7.47 1.04 USD | CN¥7.79 1.08 USD | CN¥3.27B 454.99M USD | 50.73 | CN¥0.15 0.02 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥15.17 2.11 USD |
+10.01
|
CN¥3.22B 448.18M USD | CN¥23.67M 3.29M USD | CN¥13.69 1.9 USD | CN¥15.17 2.11 USD | CN¥3.22B 448.18M USD | 44.61 | CN¥0.34 0.05 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.72 6.5 USD |
-1.97
|
CN¥3.18B 441.99M USD | CN¥2.23M 309.71K USD | CN¥46.68 6.49 USD | CN¥47.86 6.65 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥3.16B 439.2M USD | CN¥10.74M 1.49M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥3.16B 439.2M USD | 48.00 | CN¥0.16 0.02 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.76 6.08 USD |
-1.26
|
CN¥3.15B 438.33M USD | CN¥935.50K 130.08K USD | CN¥43.70 6.08 USD | CN¥44.53 6.19 USD | CN¥3.15B 438.33M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
+0.67
|
HK$3.39B 433.5M USD | HK$37.30K 4.77K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.39B 433.5M USD | 17.64 | HK$0.17 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.64 2.17 USD |
+1.03
|
CN¥3.11B 433.05M USD | CN¥7.75M 1.08M USD | CN¥15.34 2.13 USD | CN¥15.75 2.19 USD | CN¥3.11B 433.05M USD | 104.26 | CN¥0.15 0.02 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.91 0.54 USD |
-1.76
|
CN¥3.11B 432.03M USD | CN¥16.80M 2.34M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥3.11B 432.03M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.62 1.75 USD |
+1.53
|
CN¥3.10B 431.68M USD | CN¥4.16M 578.08K USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥3.10B 431.68M USD | 39.43 | CN¥0.32 0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.48 2.85 USD |
+2.25
|
CN¥3.07B 427.14M USD | CN¥11.09M 1.54M USD | CN¥19.89 2.77 USD | CN¥20.80 2.89 USD | CN¥3.07B 427.14M USD | 81.92 | CN¥0.25 0.03 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.71 2.74 USD |
-1.15
|
CN¥3.02B 420.45M USD | CN¥3.49M 484.94K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥3.02B 420.45M USD | 41.06 | CN¥0.48 0.07 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.68 USD |
+0.42
|
CN¥3.01B 418.72M USD | CN¥7.48M 1.04M USD | CN¥11.92 1.66 USD | CN¥12.23 1.7 USD | CN¥3.01B 418.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥3.00B 416.87M USD | CN¥25.50M 3.55M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.00B 416.87M USD | 91.00 | CN¥0.06 0.008 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.68 2.04 USD |
-0.47
|
CN¥2.94B 408.23M USD | CN¥7.97M 1.11M USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.94B 408.23M USD | 25.75 | CN¥0.57 0.08 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.49 3.82 USD |
+0.33
|
CN¥2.93B 407.76M USD | CN¥3.35M 465.55K USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥2.93B 407.76M USD | 114.54 | CN¥0.24 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.65 2.59 USD |
+5.43
|
CN¥2.92B 406.64M USD | CN¥5.55M 771.91K USD | CN¥17.60 2.45 USD | CN¥18.90 2.63 USD | CN¥2.92B 406.64M USD | 38.85 | CN¥0.48 0.07 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.77 2.75 USD |
+2.33
|
CN¥2.92B 405.86M USD | CN¥11.82M 1.64M USD | CN¥18.96 2.64 USD | CN¥20.09 2.79 USD | CN¥2.92B 405.86M USD | 164.75 | CN¥0.12 0.02 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥19.17 2.67 USD |
+9.98
|
CN¥2.88B 400.78M USD | CN¥5.07M 704.55K USD | CN¥17.63 2.45 USD | CN¥19.17 2.67 USD | CN¥2.88B 400.78M USD | 0 | -CN¥1.41 -0.1 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.25 0.73 USD |
-0.76
|
CN¥2.87B 399.57M USD | CN¥14.82M 2.06M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.87B 399.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.70 2.18 USD |
+3.09
|
CN¥2.87B 399.42M USD | CN¥17.93M 2.49M USD | CN¥15.10 2.1 USD | CN¥15.96 2.22 USD | CN¥2.87B 399.42M USD | 71.36 | CN¥0.22 0.03 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.72 1.49 USD |
+3.47
|
CN¥2.87B 398.87M USD | CN¥9.63M 1.34M USD | CN¥10.27 1.43 USD | CN¥10.85 1.51 USD | CN¥2.87B 398.87M USD | 0 | -CN¥1.90 -0.2 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.70 3.02 USD |
+0.65
|
CN¥2.83B 394.15M USD | CN¥3.37M 467.88K USD | CN¥21.13 2.94 USD | CN¥22.10 3.07 USD | CN¥2.83B 394.15M USD | 241.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.21 1.28 USD |
-0.65
|
CN¥2.80B 389.21M USD | CN¥2.14M 297.11K USD | CN¥9.16 1.27 USD | CN¥9.29 1.29 USD | CN¥2.80B 389.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.82 1.37 USD |
+0.82
|
CN¥2.76B 383.41M USD | CN¥6.51M 904.81K USD | CN¥9.64 1.34 USD | CN¥9.95 1.38 USD | CN¥2.76B 383.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.65 2.32 USD |
+1.52
|
CN¥2.74B 381.02M USD | CN¥11.19M 1.56M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥2.74B 381.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.28 4.91 USD |
-0.23
|
CN¥2.73B 379.44M USD | CN¥1.03M 143.26K USD | CN¥35.07 4.88 USD | CN¥35.66 4.96 USD | CN¥2.73B 379.44M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
0
|
CN¥2.73B 379.17M USD | CN¥2.41M 335.67K USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.90 2.63 USD |
-2.68
|
CN¥2.69B 373.44M USD | CN¥6.40M 889.79K USD | CN¥18.97 2.64 USD | CN¥19.35 2.69 USD | CN¥2.69B 373.44M USD | 270.00 | CN¥0.07 0.009 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.32 1.85 USD |
+0.6
|
CN¥2.68B 372.67M USD | CN¥3.96M 550.53K USD | CN¥13.11 1.82 USD | CN¥13.48 1.87 USD | CN¥2.68B 372.67M USD | 36.00 | CN¥0.37 0.05 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.68B 372.03M USD | CN¥12.04M 1.67M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.68B 372.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.84 1.92 USD |
+0.73
|
CN¥2.67B 371.84M USD | CN¥4.75M 660.91K USD | CN¥13.64 1.9 USD | CN¥14.02 1.95 USD | CN¥2.67B 371.84M USD | 197.71 | CN¥0.07 0.009 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.99 4.59 USD |
+0.43
|
CN¥2.64B 366.96M USD | CN¥1.87M 260.39K USD | CN¥32.55 4.53 USD | CN¥33.60 4.67 USD | CN¥2.64B 366.96M USD | 38.81 | CN¥0.85 0.12 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.09 0.99 USD |
+1.72
|
CN¥2.64B 366.86M USD | CN¥12.88M 1.79M USD | CN¥6.87 0.96 USD | CN¥7.27 1.01 USD | CN¥2.64B 366.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 0.98 USD |
-6.12
|
CN¥2.60B 361M USD | CN¥31.17M 4.33M USD | CN¥7.08 0.98 USD | CN¥7.34 1.02 USD | CN¥2.60B 361M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥31.66 4.4 USD |
-0.88
|
CN¥2.51B 349.66M USD | CN¥3.37M 468.42K USD | CN¥31.20 4.34 USD | CN¥32.60 4.53 USD | CN¥2.51B 349.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.02 3.48 USD |
+2.08
|
CN¥2.49B 346.11M USD | CN¥5.38M 748.69K USD | CN¥24.40 3.39 USD | CN¥25.37 3.53 USD | CN¥2.49B 346.11M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.98 1.67 USD |
+1.27
|
CN¥2.46B 341.56M USD | CN¥4.86M 676.21K USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥2.46B 341.56M USD | 52.08 | CN¥0.23 0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.96 2.91 USD |
+2.8
|
CN¥2.45B 340.98M USD | CN¥10.00M 1.39M USD | CN¥20.12 2.8 USD | CN¥21.38 2.97 USD | CN¥2.45B 340.98M USD | 110.31 | CN¥0.19 0.03 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.23 1.7 USD |
-0.49
|
CN¥2.45B 340.1M USD | CN¥3.60M 500.88K USD | CN¥12.06 1.68 USD | CN¥12.32 1.71 USD | CN¥2.45B 340.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.84 0.67 USD |
-1.22
|
CN¥2.40B 333.46M USD | CN¥6.75M 938.6K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥2.40B 333.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.15 1.83 USD |
+1.47
|
CN¥2.37B 329.12M USD | CN¥17.66M 2.46M USD | CN¥12.71 1.77 USD | CN¥13.61 1.89 USD | CN¥2.37B 329.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.39 1.44 USD |
-0.1
|
CN¥2.34B 325.95M USD | CN¥3.10M 431.01K USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥2.34B 325.95M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.60 1.33 USD |
+2.02
|
CN¥2.34B 324.95M USD | CN¥4.21M 585.89K USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥2.34B 324.95M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.90 0.82 USD |
+0.68
|
CN¥2.30B 319.43M USD | CN¥4.60M 639.29K USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥2.30B 319.43M USD | 147.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.61 0.78 USD |
+0.54
|
CN¥2.21B 306.65M USD | CN¥14.81M 2.06M USD | CN¥5.53 0.77 USD | CN¥5.74 0.8 USD | CN¥2.21B 306.65M USD | 561.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.18B 302.91M USD | CN¥8.11M 1.13M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥2.18B 302.91M USD | 83.25 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.12 0.43 USD |
0
|
CN¥2.12B 295.17M USD | CN¥14.37M 2M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥2.12B 295.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.29 1.99 USD |
+1.78
|
CN¥1.92B 267.37M USD | CN¥4.07M 565.47K USD | CN¥13.91 1.93 USD | CN¥14.50 2.02 USD | CN¥1.92B 267.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.37 0.61 USD |
+2.82
|
CN¥1.76B 244.64M USD | CN¥17.97M 2.5M USD | CN¥4.18 0.58 USD | CN¥4.41 0.61 USD | CN¥1.76B 244.64M USD | 0 | -CN¥0.42 -0.05 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥7.14 0.99 USD |
+5.93
|
CN¥1.43B 199.06M USD | CN¥7.64M 1.06M USD | CN¥6.65 0.92 USD | CN¥7.26 1.01 USD | CN¥1.43B 199.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.63 1.06 USD |
+2.01
|
CN¥1.28B 177.33M USD | CN¥5.42M 753.71K USD | CN¥7.41 1.03 USD | CN¥7.75 1.08 USD | CN¥1.28B 177.33M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.39 0.47 USD |
+0.89
|
CN¥1.18B 163.49M USD | CN¥16.86M 2.34M USD | CN¥3.34 0.46 USD | CN¥3.48 0.48 USD | CN¥1.18B 163.49M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.07 0.29 USD |
-1.43
|
CN¥1.15B 160.58M USD | CN¥36.53M 5.08M USD | CN¥2.07 0.29 USD | CN¥2.11 0.29 USD | CN¥1.15B 160.58M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.20 0.54 USD |
0
|
HK$903.00M 115.46M USD | HK$193.10K 24.69K USD | HK$4.15 0.53 USD | HK$4.30 0.55 USD | HK$903.00M 115.46M USD | 52.50 | HK$0.08 0.01 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||