국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
반도체 장비 및 재료 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥770.07 113.62 USD |
+3.02
|
CN¥558.17B 82.36B USD | CN¥13.11M 1.93M USD | CN¥727.00 107.27 USD | CN¥774.50 114.28 USD | CN¥558.17B 82.36B USD | 97.10 | CN¥7.93 1.17 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥307.35 45.35 USD |
+10
|
CN¥194.99B 28.77B USD | CN¥40.55M 5.98M USD | CN¥272.68 40.23 USD | CN¥314.63 46.42 USD | CN¥194.99B 28.77B USD | 113.83 | CN¥2.70 0.4 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥74.64 11.01 USD |
+9.09
|
CN¥113.27B 16.71B USD | CN¥201.60M 29.75M USD | CN¥68.20 10.06 USD | CN¥74.83 11.04 USD | CN¥113.27B 16.71B USD | 78.56 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥100.88B 14.89B USD | CN¥1.18B 173.6M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥304.04 44.86 USD |
+3.83
|
CN¥83.91B 12.38B USD | CN¥20.78M 3.07M USD | CN¥285.00 42.05 USD | CN¥308.62 45.54 USD | CN¥83.91B 12.38B USD | 140.75 | CN¥2.16 0.32 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥173.05 25.53 USD |
+10
|
CN¥82.36B 12.15B USD | CN¥32.50M 4.8M USD | CN¥155.00 22.87 USD | CN¥173.05 25.53 USD | CN¥82.36B 12.15B USD | 74.59 | CN¥2.32 0.34 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥57.06 8.42 USD |
+2.26
|
CN¥74.72B 11.03B USD | CN¥40.14M 5.92M USD | CN¥53.23 7.85 USD | CN¥57.51 8.49 USD | CN¥74.72B 11.03B USD | 178.31 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.98 3.1 USD |
+7.37
|
CN¥69.73B 10.29B USD | CN¥593.69M 87.6M USD | CN¥19.08 2.82 USD | CN¥21.21 3.13 USD | CN¥69.73B 10.29B USD | 77.70 | CN¥0.27 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥227.75 33.6 USD |
+9.33
|
CN¥63.52B 9.37B USD | CN¥12.56M 1.85M USD | CN¥204.00 30.1 USD | CN¥227.77 33.61 USD | CN¥63.52B 9.37B USD | 93.34 | CN¥2.44 0.36 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥38.41B 5.67B USD | CN¥180.89M 26.69M USD | CN¥9.34 1.38 USD | CN¥9.75 1.44 USD | CN¥38.41B 5.67B USD | 0 | -CN¥2.18 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.41 16.88 USD |
+8.24
|
CN¥35.85B 5.29B USD | CN¥22.20M 3.28M USD | CN¥103.58 15.28 USD | CN¥115.19 17 USD | CN¥35.85B 5.29B USD | 101.24 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.38 6.25 USD |
+0.31
|
CN¥35.26B 5.2B USD | CN¥76.80M 11.33M USD | CN¥40.03 5.91 USD | CN¥43.09 6.36 USD | CN¥35.26B 5.2B USD | 75.67 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.42 2.42 USD |
+2.11
|
CN¥26.65B 3.93B USD | CN¥114.13M 16.84M USD | CN¥15.66 2.31 USD | CN¥16.86 2.49 USD | CN¥26.65B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.30 4.91 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥27.55M 4.07M USD | CN¥32.98 4.87 USD | CN¥35.36 5.22 USD | CN¥7.88B 1.16B USD | 175.26 | CN¥0.19 0.03 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.40 3.31 USD |
+5.86
|
CN¥7.17B 1.06B USD | CN¥14.22M 2.1M USD | CN¥20.88 3.08 USD | CN¥22.49 3.32 USD | CN¥7.17B 1.06B USD | 117.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.10 5.62 USD |
+4.24
|
CN¥7.15B 1.06B USD | CN¥20.19M 2.98M USD | CN¥34.80 5.13 USD | CN¥38.20 5.64 USD | CN¥7.15B 1.06B USD | 141.11 | CN¥0.27 0.04 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥4.27B 630.46M USD | CN¥22.55M 3.33M USD | CN¥19.72 2.91 USD | CN¥20.70 3.05 USD | CN¥4.27B 630.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}