국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
반도체 장비 및 재료 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $437.91 60.89 USD |
-0.83
|
$234.07B 32.55B USD | $3.21M 446.3K USD | $437.42 60.82 USD | $443.88 61.72 USD | $234.07B 32.55B USD | 38.44 | $11.39 1.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$80.56B 11.2B USD | $367.17M 51.05M USD | $4.29 0.6 USD | $4.42 0.61 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.7 3.43 USD |
-1.16
|
$37.48B 5.21B USD | $37.28M 5.18M USD | $24.7 3.43 USD | $25.24 3.51 USD | $37.48B 5.21B USD | 54.88 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.57 3.69 USD |
-1.37
|
$35.28B 4.91B USD | $8.7M 1.21M USD | $26.56 3.69 USD | $27.07 3.76 USD | $35.28B 4.91B USD | 17.25 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.38 1.03 USD |
-0.67
|
$29.84B 4.15B USD | $46.4M 6.45M USD | $7.4 1.03 USD | $7.51 1.04 USD | $29.84B 4.15B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.05 1.26 USD |
-1.09
|
$29B 4.03B USD | $41.37M 5.75M USD | $9.04 1.26 USD | $9.19 1.28 USD | $29B 4.03B USD | 53.23 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.79 6.23 USD |
+1.86
|
$28.24B 3.93B USD | $42.26M 5.88M USD | $44.64 6.21 USD | $46.65 6.49 USD | $28.24B 3.93B USD | 50.32 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.49 7.44 USD |
-0.54
|
$25.46B 3.54B USD | $6.41M 891.72K USD | $53.47 7.43 USD | $54.5 7.58 USD | $25.46B 3.54B USD | 28.75 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.55 4.11 USD |
-0.74
|
$24.9B 3.46B USD | $24.4M 3.39M USD | $29.38 4.09 USD | $29.92 4.16 USD | $24.9B 3.46B USD | 48.44 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.1 10.16 USD |
-1.72
|
$19.73B 2.74B USD | $5.31M 738.14K USD | $73.11 10.17 USD | $74.55 10.37 USD | $19.73B 2.74B USD | 38.88 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.9 9.44 USD |
-1.41
|
$19.24B 2.68B USD | $5.41M 752.69K USD | $67.89 9.44 USD | $71.19 9.9 USD | $19.24B 2.68B USD | 22.86 | $2.97 0.41 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.7 1.07 USD |
-1.53
|
$12.69B 1.76B USD | $47.59M 6.62M USD | $7.61 1.06 USD | $7.89 1.1 USD | $12.69B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $42.9 5.96 USD |
+2.44
|
$10.15B 1.41B USD | $92.21M 12.82M USD | $41.55 5.78 USD | $47.88 6.66 USD | $10.15B 1.41B USD | 165.00 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.36 2 USD |
-0.69
|
$4.63B 643.38M USD | $6.31M 877.25K USD | $14.33 1.99 USD | $14.54 2.02 USD | $4.63B 643.38M USD | 71.79 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.8 4.84 USD |
-0.77
|
$4.51B 627.19M USD | $10.7M 1.49M USD | $34.56 4.81 USD | $35.93 5 USD | $4.51B 627.19M USD | 158.18 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $14.38 2 USD |
+10.02
|
$2.82B 392.36M USD | $40.22M 5.59M USD | $12.86 1.79 USD | $14.38 2 USD | $2.82B 392.36M USD | 37.84 | $0.38 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}