$3.35T
시가 총액
$144.22B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $430.49 59.86 USD
+0.2
$229.96B 31.97B USD $2.3M 320.02K USD $428.68 59.61 USD $433.88 60.33 USD $229.96B 31.97B USD 37.79 $11.39 1.58 USD
TCL Technology Group Corporation  000100.SZ $4.31 0.6 USD
+0.23
$80.94B 11.25B USD $151.55M 21.07M USD $4.27 0.59 USD $4.33 0.6 USD $80.94B 11.25B USD 35.91 $0.12 0.02 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.87 3.32 USD
-0.42
$36.23B 5.04B USD $14.42M 2.01M USD $23.77 3.31 USD $24.01 3.34 USD $36.23B 5.04B USD 53.04 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.21 3.78 USD
-0.48
$35.63B 4.95B USD $3.7M 514.42K USD $27.16 3.78 USD $27.4 3.81 USD $35.63B 4.95B USD 17.66 $1.54 0.21 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.5 1.04 USD
-0.27
$30.32B 4.22B USD $19.75M 2.75M USD $7.48 1.04 USD $7.55 1.05 USD $30.32B 4.22B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.94 1.24 USD
+0.11
$28.65B 3.98B USD $25.72M 3.58M USD $8.88 1.23 USD $9 1.25 USD $28.65B 3.98B USD 52.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.44 5.9 USD
+0.26
$26.76B 3.72B USD $7.82M 1.09M USD $42.05 5.85 USD $42.57 5.92 USD $26.76B 3.72B USD 47.68 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.37 7.42 USD
+0.15
$25.4B 3.53B USD $3.91M 544.23K USD $53.1 7.38 USD $53.95 7.5 USD $25.4B 3.53B USD 28.69 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.2 3.92 USD
-1.3
$23.46B 3.26B USD $8.51M 1.18M USD $28.15 3.91 USD $28.62 3.98 USD $23.46B 3.26B USD 46.22 $0.61 0.08 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.62 10.38 USD
+0.44
$19.8B 2.75B USD $5.3M 736.73K USD $74.05 10.3 USD $75.84 10.55 USD $19.8B 2.75B USD 39.69 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.89 9.58 USD
-0.3
$19.25B 2.68B USD $1.77M 245.65K USD $68.83 9.57 USD $69.69 9.69 USD $19.25B 2.68B USD 23.19 $2.97 0.41 USD
BOE HC SemiTek Corporation  300323.SZ $6.7 0.93 USD
-1.18
$10.87B 1.51B USD $9.79M 1.36M USD $6.66 0.93 USD $6.77 0.94 USD $10.87B 1.51B USD 0 -$0.37 -0.05 USD
TECHSEM  300046.SZ $30.91 4.3 USD
-1.12
$7.31B 1.02B USD $9.84M 1.37M USD $30.87 4.29 USD $31.37 4.36 USD $7.31B 1.02B USD 118.88 $0.26 0.04 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.54 2.02 USD
-0.34
$4.65B 646.94M USD $5.32M 740.12K USD $14.44 2.01 USD $14.62 2.03 USD $4.65B 646.94M USD 72.70 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $32.22 4.48 USD
+4.54
$4.2B 583.43M USD $7.32M 1.02M USD $30.79 4.28 USD $33.04 4.59 USD $4.2B 583.43M USD 146.45 $0.22 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.92 1.66 USD
+2.32
$2.34B 325.24M USD $7.78M 1.08M USD $11.6 1.61 USD $11.92 1.66 USD $2.34B 325.24M USD 31.36 $0.38 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.