국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (18)
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (18)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
반도체 장비 및 재료 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.49 59.86 USD |
+0.2
|
$229.96B 31.97B USD | $2.3M 320.02K USD | $428.68 59.61 USD | $433.88 60.33 USD | $229.96B 31.97B USD | 37.79 | $11.39 1.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.23
|
$80.94B 11.25B USD | $151.55M 21.07M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.87 3.32 USD |
-0.42
|
$36.23B 5.04B USD | $14.42M 2.01M USD | $23.77 3.31 USD | $24.01 3.34 USD | $36.23B 5.04B USD | 53.04 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.21 3.78 USD |
-0.48
|
$35.63B 4.95B USD | $3.7M 514.42K USD | $27.16 3.78 USD | $27.4 3.81 USD | $35.63B 4.95B USD | 17.66 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-0.27
|
$30.32B 4.22B USD | $19.75M 2.75M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+0.11
|
$28.65B 3.98B USD | $25.72M 3.58M USD | $8.88 1.23 USD | $9 1.25 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.44 5.9 USD |
+0.26
|
$26.76B 3.72B USD | $7.82M 1.09M USD | $42.05 5.85 USD | $42.57 5.92 USD | $26.76B 3.72B USD | 47.68 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.37 7.42 USD |
+0.15
|
$25.4B 3.53B USD | $3.91M 544.23K USD | $53.1 7.38 USD | $53.95 7.5 USD | $25.4B 3.53B USD | 28.69 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.2 3.92 USD |
-1.3
|
$23.46B 3.26B USD | $8.51M 1.18M USD | $28.15 3.91 USD | $28.62 3.98 USD | $23.46B 3.26B USD | 46.22 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.62 10.38 USD |
+0.44
|
$19.8B 2.75B USD | $5.3M 736.73K USD | $74.05 10.3 USD | $75.84 10.55 USD | $19.8B 2.75B USD | 39.69 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.89 9.58 USD |
-0.3
|
$19.25B 2.68B USD | $1.77M 245.65K USD | $68.83 9.57 USD | $69.69 9.69 USD | $19.25B 2.68B USD | 23.19 | $2.97 0.41 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.7 0.93 USD |
-1.18
|
$10.87B 1.51B USD | $9.79M 1.36M USD | $6.66 0.93 USD | $6.77 0.94 USD | $10.87B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $30.91 4.3 USD |
-1.12
|
$7.31B 1.02B USD | $9.84M 1.37M USD | $30.87 4.29 USD | $31.37 4.36 USD | $7.31B 1.02B USD | 118.88 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.54 2.02 USD |
-0.34
|
$4.65B 646.94M USD | $5.32M 740.12K USD | $14.44 2.01 USD | $14.62 2.03 USD | $4.65B 646.94M USD | 72.70 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $32.22 4.48 USD |
+4.54
|
$4.2B 583.43M USD | $7.32M 1.02M USD | $30.79 4.28 USD | $33.04 4.59 USD | $4.2B 583.43M USD | 146.45 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.92 1.66 USD |
+2.32
|
$2.34B 325.24M USD | $7.78M 1.08M USD | $11.6 1.61 USD | $11.92 1.66 USD | $2.34B 325.24M USD | 31.36 | $0.38 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}