국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
가전 제품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥340.19 50.19 USD |
+10.99
|
CN¥166.48B 24.56B USD | CN¥30.74M 4.54M USD | CN¥305.00 45 USD | CN¥345.00 50.9 USD | CN¥166.48B 24.56B USD | 83.37 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.83 3.52 USD |
+3.29
|
CN¥84.61B 12.48B USD | CN¥123.61M 18.24M USD | CN¥22.57 3.33 USD | CN¥24.16 3.56 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.02 15.94 USD |
-2.68
|
CN¥57.93B 8.55B USD | CN¥8.70M 1.28M USD | CN¥101.80 15.02 USD | CN¥109.89 16.21 USD | CN¥57.93B 8.55B USD | 23.18 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.72 1.58 USD |
+7.31
|
CN¥26.11B 3.85B USD | CN¥183.08M 27.01M USD | CN¥9.57 1.41 USD | CN¥10.99 1.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.65 3.49 USD |
+4.19
|
CN¥18.25B 2.69B USD | CN¥29.26M 4.32M USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥18.25B 2.69B USD | 29.93 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.37 3.3 USD |
+0.58
|
CN¥18.10B 2.67B USD | CN¥22.83M 3.37M USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥18.10B 2.67B USD | 62.13 | CN¥0.36 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.60 4.07 USD |
+2.07
|
CN¥14.43B 2.13B USD | CN¥37.46M 5.53M USD | CN¥26.26 3.87 USD | CN¥27.85 4.11 USD | CN¥14.43B 2.13B USD | 56.32 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.52 3.47 USD |
+10.01
|
CN¥13.99B 2.06B USD | CN¥129.44M 19.1M USD | CN¥20.54 3.03 USD | CN¥23.52 3.47 USD | CN¥13.99B 2.06B USD | 58.79 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥9.06B 1.34B USD | CN¥91.84M 13.55M USD | CN¥4.80 0.71 USD | CN¥5.15 0.76 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.90 1.46 USD |
-2.65
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥8.80B 1.3B USD | 20.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.75 9.11 USD |
-4.11
|
CN¥7.22B 1.06B USD | CN¥6.64M 979.98K USD | CN¥61.34 9.05 USD | CN¥66.21 9.77 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-4.96
|
CN¥6.00B 884.66M USD | CN¥27.28M 4.03M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥4.80B 707.98M USD | CN¥4.75M 701.06K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥4.80B 707.98M USD | 18.84 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥4.64B 684.69M USD | CN¥15.47M 2.28M USD | CN¥8.13 1.2 USD | CN¥8.54 1.26 USD | CN¥4.64B 684.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.93B 579.36M USD | CN¥9.32M 1.38M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥3.93B 579.36M USD | 13.84 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥23.00 3.39 USD |
+1.64
|
CN¥3.40B 501.04M USD | CN¥3.91M 577.31K USD | CN¥22.46 3.31 USD | CN¥23.22 3.43 USD | CN¥3.40B 501.04M USD | 191.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥2.69B 396.19M USD | CN¥19.83M 2.93M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥2.47B 364.02M USD | CN¥3.62M 534.03K USD | CN¥7.51 1.11 USD | CN¥7.95 1.17 USD | CN¥2.47B 364.02M USD | 21.60 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.76 0.85 USD |
-5.26
|
CN¥2.37B 349.54M USD | CN¥33.90M 5M USD | CN¥5.71 0.84 USD | CN¥6.08 0.9 USD | CN¥2.37B 349.54M USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥1.58B 232.5M USD | CN¥5.83M 860.64K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.58B 232.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.61B 206.28M USD | HK$1.40M 179.54K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.61B 206.28M USD | 0 | -HK$6.18 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}