국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.32 3.1 USD |
+1.41
|
$77.93B 10.84B USD | $60.45M 8.4M USD | $21.85 3.04 USD | $22.65 3.15 USD | $77.93B 10.84B USD | 27.89 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
-4.21
|
$56.66B 7.88B USD | $8.16M 1.13M USD | $105.7 14.7 USD | $110.94 15.43 USD | $56.66B 7.88B USD | 24.67 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.27 11.3 USD |
-1.6
|
$27.9B 3.88B USD | $8.62M 1.2M USD | $80.9 11.25 USD | $83.14 11.56 USD | $27.9B 3.88B USD | 40.03 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.11 1.96 USD |
-0.84
|
$22.95B 3.19B USD | $34.97M 4.86M USD | $14 1.95 USD | $14.3 1.99 USD | $22.95B 3.19B USD | 11.75 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.02 1.12 USD |
+1.39
|
$19.71B 2.74B USD | $12.47M 1.73M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.71B 2.74B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.55 3.41 USD |
+1.87
|
$18.84B 2.62B USD | $15.04M 2.09M USD | $23.78 3.31 USD | $25.28 3.52 USD | $18.84B 2.62B USD | 74.39 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $15.83 2.2 USD |
+1.34
|
$12.31B 1.71B USD | $4.72M 656K USD | $15.59 2.17 USD | $15.99 2.22 USD | $12.31B 1.71B USD | 43.97 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.63 0.92 USD |
0
|
$11.9B 1.65B USD | $32.16M 4.47M USD | $6.57 0.91 USD | $6.68 0.93 USD | $11.9B 1.65B USD | 110.50 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.92 1.8 USD |
+1.02
|
$11.49B 1.6B USD | $6.64M 923.88K USD | $12.69 1.76 USD | $12.93 1.8 USD | $11.49B 1.6B USD | 25.83 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.38
|
$8.76B 1.22B USD | $19.54M 2.72M USD | $15.41 2.14 USD | $15.81 2.2 USD | $8.76B 1.22B USD | 33.14 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
+1
|
$9.11B 1.16B USD | $633.4K 80.99K USD | $1 0.13 USD | $1.02 0.13 USD | $9.11B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.25B 1.15B USD | $18.52M 2.58M USD | $4.67 0.65 USD | $4.72 0.66 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.17 2.8 USD |
+0.9
|
$7.55B 1.05B USD | $6.26M 870.24K USD | $19.86 2.76 USD | $20.38 2.83 USD | $7.55B 1.05B USD | 36.01 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.64 1.48 USD |
+2.01
|
$5.71B 794.44M USD | $10.27M 1.43M USD | $10.45 1.45 USD | $10.75 1.49 USD | $5.71B 794.44M USD | 23.64 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.15 0.86 USD |
+1.15
|
$4.56B 634.52M USD | $9.92M 1.38M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.56B 634.52M USD | 19.21 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+1.53
|
$4.17B 579.93M USD | $4.23M 588.44K USD | $11.04 1.54 USD | $11.34 1.58 USD | $4.17B 579.93M USD | 51.36 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.48 1.74 USD |
+2.13
|
$4.07B 566.29M USD | $8.58M 1.19M USD | $12.13 1.69 USD | $12.54 1.74 USD | $4.07B 566.29M USD | 49.92 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.51 1.74 USD |
+0.64
|
$3.1B 431.04M USD | $5.81M 807.93K USD | $12.32 1.71 USD | $12.65 1.76 USD | $3.1B 431.04M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.41 3.53 USD |
+1.44
|
$2.96B 411.24M USD | $1.3M 180.78K USD | $24.9 3.46 USD | $25.75 3.58 USD | $2.96B 411.24M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.58 0.91 USD |
+4.94
|
$2.88B 400.47M USD | $7.32M 1.02M USD | $6.23 0.87 USD | $6.58 0.91 USD | $2.88B 400.47M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.51 2.43 USD |
+1.68
|
$2.59B 359.46M USD | $2.24M 311.94K USD | $17.11 2.38 USD | $17.64 2.45 USD | $2.59B 359.46M USD | 194.55 | $0.09 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.86 0.81 USD |
+0.17
|
$2.41B 335.29M USD | $8.32M 1.16M USD | $5.85 0.81 USD | $5.96 0.83 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
+2.46
|
$2.29B 318.38M USD | $18.64M 2.59M USD | $4.06 0.56 USD | $4.21 0.59 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}