결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costar Group Co., Ltd. 002189.SZ | $15.45 2.15 USD |
+1.64
|
$4.04B 561.11M USD | $3.46M 480.75K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.04B 561.11M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.42 1.59 USD |
+0.44
|
$4.01B 558.06M USD | $1.43M 199.37K USD | $11.31 1.57 USD | $11.46 1.59 USD | $4.01B 558.06M USD | 27.19 | $0.42 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.13 2.66 USD |
-0.88
|
$4.01B 557.95M USD | $6.35M 883.15K USD | $19 2.64 USD | $19.34 2.69 USD | $4.01B 557.95M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.47 2.99 USD |
+0.28
|
$4B 555.73M USD | $638.82K 88.82K USD | $21.21 2.95 USD | $21.56 3 USD | $4B 555.73M USD | 24.39 | $0.88 0.12 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.73 0.94 USD |
+7.85
|
$4B 555.58M USD | $33.47M 4.65M USD | $6.33 0.88 USD | $6.83 0.95 USD | $4B 555.58M USD | 61.18 | $0.11 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $13.87M 1.93M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.12 0.99 USD |
+5.01
|
$3.96B 550.76M USD | $26.83M 3.73M USD | $6.74 0.94 USD | $7.16 1 USD | $3.96B 550.76M USD | 64.72 | $0.11 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.55 0.91 USD |
+1.55
|
$3.96B 550.53M USD | $15.52M 2.16M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.96B 550.53M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.19 0.86 USD |
-0.32
|
$3.94B 547.19M USD | $1.62M 225.71K USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.94B 547.19M USD | 22.92 | $0.27 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.45 0.62 USD |
-0.22
|
$3.92B 545.52M USD | $25.11M 3.49M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.92B 545.52M USD | 88.99 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.42 1.45 USD |
+0.48
|
$3.91B 543.72M USD | $4.6M 639.6K USD | $10.26 1.43 USD | $10.5 1.46 USD | $3.91B 543.72M USD | 49.61 | $0.21 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.91 0.82 USD |
+0.85
|
$3.91B 543.65M USD | $8.3M 1.15M USD | $5.79 0.81 USD | $5.94 0.83 USD | $3.91B 543.65M USD | 0 | -$0.54 -0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.91 2.07 USD |
+1.98
|
$3.88B 539.83M USD | $2.22M 308.88K USD | $14.48 2.01 USD | $15.16 2.11 USD | $3.88B 539.83M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.17 4.47 USD |
+0.19
|
$3.86B 536.76M USD | $1.06M 147.11K USD | $31.64 4.4 USD | $32.36 4.5 USD | $3.86B 536.76M USD | 23.65 | $1.36 0.19 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.54 2.02 USD |
+2.32
|
$3.83B 533.2M USD | $2.79M 387.85K USD | $14.15 1.97 USD | $14.63 2.03 USD | $3.83B 533.2M USD | 23.07 | $0.63 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.18 3.78 USD |
+0.55
|
$3.83B 532.11M USD | $1.85M 256.86K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.11M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.82 1.23 USD |
+0.92
|
$3.81B 529.09M USD | $3.51M 488K USD | $8.65 1.2 USD | $8.86 1.23 USD | $3.81B 529.09M USD | 67.84 | $0.13 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.63 0.37 USD |
+1.15
|
$3.77B 524.86M USD | $13.86M 1.93M USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.77B 524.86M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.37 0.61 USD |
-0.91
|
$3.75B 521.09M USD | $7.67M 1.07M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.75B 521.09M USD | 87.39 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.96 0.97 USD |
-0.43
|
$3.73B 518.25M USD | $17.25M 2.4M USD | $6.75 0.94 USD | $7.09 0.99 USD | $3.73B 518.25M USD | 0 | -$0.11 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8.01 1.11 USD |
+1.65
|
$3.72B 517.66M USD | $6M 833.58K USD | $7.8 1.08 USD | $8.06 1.12 USD | $3.72B 517.66M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.15 1.83 USD |
-1.87
|
$3.72B 517.22M USD | $3.47M 483.09K USD | $13 1.81 USD | $13.28 1.85 USD | $3.72B 517.22M USD | 119.54 | $0.11 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.17 1.41 USD |
+0.49
|
$3.72B 517.13M USD | $3.76M 522.37K USD | $10.09 1.4 USD | $10.27 1.43 USD | $3.72B 517.13M USD | 59.82 | $0.17 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.01 0.7 USD |
+0.2
|
$3.71B 515.32M USD | $10.61M 1.47M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.71B 515.32M USD | 29.47 | $0.17 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.13 1.27 USD |
-2.87
|
$3.69B 513.2M USD | $11.52M 1.6M USD | $9.03 1.26 USD | $9.31 1.29 USD | $3.69B 513.2M USD | 50.72 | $0.18 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.61 0.78 USD |
+1.63
|
$3.66B 508.23M USD | $8.15M 1.13M USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.66B 508.23M USD | 280.50 | $0.02 0.002 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.04 0.84 USD |
-0.98
|
$3.65B 507.92M USD | $8.09M 1.12M USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.65B 507.92M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.54 3.41 USD |
+0.66
|
$3.64B 506.36M USD | $919.3K 127.82K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.64B 506.36M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.9 0.68 USD |
+0.62
|
$3.64B 505.51M USD | $12.3M 1.71M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.64B 505.51M USD | 23.33 | $0.21 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.69 2.46 USD |
-0.62
|
$3.62B 503.62M USD | $2.2M 305.64K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.62B 503.62M USD | 45.35 | $0.39 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
0
|
$3.62B 503.01M USD | $1.72M 238.81K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.62B 503.01M USD | 32.75 | $0.52 0.07 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.24 1.98 USD |
-0.35
|
$3.6B 500.38M USD | $1.23M 170.34K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.6B 500.38M USD | 203.42 | $0.07 0.009 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $13.13 1.83 USD |
-2.81
|
$3.6B 500.23M USD | $37.3M 5.19M USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.6B 500.23M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.2 1.84 USD |
+1.3
|
$3.6B 500.01M USD | $1.41M 196.25K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.6B 500.01M USD | 62.85 | $0.21 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.15 1.41 USD |
+0.2
|
$3.57B 496.64M USD | $2.06M 286.1K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.57B 496.64M USD | 42.29 | $0.24 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.24 2.54 USD |
+1.39
|
$3.54B 492.49M USD | $5.79M 804.71K USD | $17.95 2.5 USD | $18.59 2.58 USD | $3.54B 492.49M USD | 21.45 | $0.85 0.12 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.61 1.48 USD |
+1.73
|
$3.51B 488.57M USD | $5.03M 699.71K USD | $10.3 1.43 USD | $10.78 1.5 USD | $3.51B 488.57M USD | 151.57 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.35 2.83 USD |
+0.79
|
$3.47B 483.15M USD | $1.57M 217.75K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.47B 483.15M USD | 203.50 | $0.1 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.58 2.17 USD |
+2.43
|
$3.47B 482.31M USD | $1.17M 163.16K USD | $15.1 2.1 USD | $15.63 2.17 USD | $3.47B 482.31M USD | 0 | -$1.47 -0.2 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.58 1.61 USD |
+1.22
|
$3.46B 481.09M USD | $1.67M 232.54K USD | $11.3 1.57 USD | $11.66 1.62 USD | $3.46B 481.09M USD | 39.93 | $0.29 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.2 1.14 USD |
+0.61
|
$3.44B 477.74M USD | $3.47M 482.68K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.44B 477.74M USD | 34.16 | $0.24 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.4 0.47 USD |
+0.89
|
$3.42B 475.9M USD | $7.34M 1.02M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.42B 475.9M USD | 5.23 | $0.65 0.09 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.65 1.48 USD |
-0.09
|
$3.41B 473.86M USD | $2.79M 387.5K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.41B 473.86M USD | 118.33 | $0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.14 0.99 USD |
+2.15
|
$3.4B 472.9M USD | $6.43M 893.48K USD | $6.95 0.97 USD | $7.23 1.01 USD | $3.4B 472.9M USD | 34.00 | $0.21 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.66 0.79 USD |
+5.4
|
$3.4B 472.08M USD | $36.44M 5.07M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.08M USD | 188.66 | $0.03 0.004 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.31 1.43 USD |
+1.18
|
$3.38B 470.05M USD | $2.68M 372.66K USD | $10.13 1.41 USD | $10.42 1.45 USD | $3.38B 470.05M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.13 3.36 USD |
-0.66
|
$3.37B 468.13M USD | $854.2K 118.77K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.37B 468.13M USD | 0 | -$0.38 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.16 2.25 USD |
+5.28
|
$3.36B 466.93M USD | $14.74M 2.05M USD | $15.26 2.12 USD | $16.64 2.31 USD | $3.36B 466.93M USD | 230.85 | $0.07 0.009 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.9 3.88 USD |
+2.24
|
$3.35B 465.52M USD | $1.06M 147.57K USD | $27.11 3.77 USD | $28.11 3.91 USD | $3.35B 465.52M USD | 29.06 | $0.96 0.13 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.36 3.25 USD |
+3.68
|
$3.33B 462.68M USD | $3.35M 466K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.33B 462.68M USD | 16.45 | $1.42 0.2 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.87 0.4 USD |
0
|
$3.32B 462.05M USD | $75.56M 10.51M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.32B 462.05M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.59 0.92 USD |
+3.94
|
$3.29B 457.95M USD | $14.54M 2.02M USD | $6.36 0.88 USD | $6.65 0.92 USD | $3.29B 457.95M USD | 59.90 | $0.11 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.28 1.01 USD |
+1.25
|
$3.25B 452.23M USD | $5.32M 739.65K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.25B 452.23M USD | 182.00 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.88 1.65 USD |
0
|
$3.24B 450.55M USD | $1.7M 235.71K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.24B 450.55M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.69 0.65 USD |
+1.74
|
$3.22B 448.12M USD | $39.9M 5.55M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.22B 448.12M USD | 0 | -$1.18 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.15 0.72 USD |
+1.58
|
$3.2B 445.54M USD | $6.56M 911.93K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.2B 445.54M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.75 5.53 USD |
+0.08
|
$3.18B 442.16M USD | $780.9K 108.58K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.18B 442.16M USD | 45.68 | $0.87 0.12 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.09 0.99 USD |
-0.14
|
$3.12B 434.24M USD | $5.75M 799.17K USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.12B 434.24M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.4 0.33 USD |
-0.41
|
$3.09B 429.55M USD | $6.63M 921.64K USD | $2.37 0.33 USD | $2.43 0.34 USD | $3.09B 429.55M USD | 80.00 | $0.03 0.004 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.46 1.32 USD |
-3.67
|
$3.09B 429.25M USD | $9.1M 1.26M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.09B 429.25M USD | 41.13 | $0.23 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.22 1.14 USD |
-0.24
|
$3.08B 427.92M USD | $4.56M 633.68K USD | $8.1 1.13 USD | $8.4 1.17 USD | $3.08B 427.92M USD | 0 | -$0.8 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $15.14 2.11 USD |
+3.27
|
$3.07B 426.34M USD | $4.21M 584.94K USD | $14.51 2.02 USD | $15.41 2.14 USD | $3.07B 426.34M USD | 36.04 | $0.42 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.26 1.84 USD |
+2.79
|
$3.04B 422.19M USD | $2.23M 310.12K USD | $12.7 1.77 USD | $13.34 1.85 USD | $3.04B 422.19M USD | 0 | -$0.14 -0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.23 1.01 USD |
+0.42
|
$3.02B 420.25M USD | $2.5M 346.97K USD | $7.1 0.99 USD | $7.31 1.02 USD | $3.02B 420.25M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.9 0.26 USD |
-1.55
|
$2.97B 413.55M USD | $6.67M 927.21K USD | $1.88 0.26 USD | $1.93 0.27 USD | $2.97B 413.55M USD | 0 | -$0.1 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.57 3.97 USD |
+0.42
|
$2.97B 413.14M USD | $839.1K 116.67K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.97B 413.14M USD | 32.83 | $0.87 0.12 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $12.87 1.79 USD |
-2.35
|
$2.93B 407.29M USD | $7.25M 1.01M USD | $12.57 1.75 USD | $13.15 1.83 USD | $2.93B 407.29M USD | 35.75 | $0.36 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.19 1.83 USD |
+0.76
|
$2.9B 403.46M USD | $2.21M 307.87K USD | $12.92 1.8 USD | $13.3 1.85 USD | $2.9B 403.46M USD | 82.43 | $0.16 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.14 1.83 USD |
+0.31
|
$2.89B 401.98M USD | $811.4K 112.82K USD | $12.99 1.81 USD | $13.31 1.85 USD | $2.89B 401.98M USD | 22.65 | $0.58 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18 2.5 USD |
+0.56
|
$2.88B 400.44M USD | $2.25M 312.76K USD | $17.54 2.44 USD | $18.1 2.52 USD | $2.88B 400.44M USD | 69.23 | $0.26 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
0
|
$2.87B 399.44M USD | $6.47M 900.17K USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.32 1.99 USD |
+0.21
|
$2.86B 398.22M USD | $3.84M 534.11K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.86B 398.22M USD | 14.32 | $1 0.14 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.18 0.58 USD |
+6.36
|
$2.86B 398.15M USD | $25.8M 3.59M USD | $3.9 0.54 USD | $4.25 0.59 USD | $2.86B 398.15M USD | 0 | -$0.03 -0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8 1.11 USD |
+1.01
|
$2.85B 396.69M USD | $3.26M 453.21K USD | $7.87 1.09 USD | $8.02 1.12 USD | $2.85B 396.69M USD | 42.10 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.86 0.95 USD |
+2.08
|
$2.84B 395.55M USD | $4.01M 557.71K USD | $6.65 0.92 USD | $6.91 0.96 USD | $2.84B 395.55M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.9 0.96 USD |
0
|
$2.83B 393.59M USD | $3.16M 438.85K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.83B 393.59M USD | 0 | -$0.13 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.7 1.07 USD |
-0.39
|
$2.82B 391.53M USD | $1.08M 149.94K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.82B 391.53M USD | 0 | -$0.18 -0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.18 0.58 USD |
+1.7
|
$2.82B 391.51M USD | $7.27M 1.01M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.82B 391.51M USD | 0 | -$0.13 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+20.04
|
$2.81B 391.39M USD | $33.44M 4.65M USD | $5.44 0.76 USD | $6.71 0.93 USD | $2.81B 391.39M USD | 0 | -$0.21 -0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $4.82M 670.56K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.46 0.9 USD |
+3.19
|
$2.78B 386.35M USD | $20.9M 2.91M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.78B 386.35M USD | 161.50 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.45 1.17 USD |
+0.6
|
$2.77B 385.5M USD | $1.58M 219.42K USD | $8.31 1.16 USD | $8.53 1.19 USD | $2.77B 385.5M USD | 845.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.94 1.94 USD |
+0.94
|
$2.76B 384.3M USD | $3.61M 502.44K USD | $13.63 1.9 USD | $14.03 1.95 USD | $2.76B 384.3M USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.96 1.52 USD |
+2.14
|
$2.74B 380.53M USD | $2.68M 373.04K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.74B 380.53M USD | 0 | -$1.08 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.1M 2.38M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $68.68M 9.55M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.53 1.19 USD |
+1.19
|
$2.68B 372.05M USD | $2.37M 330.17K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.05M USD | 213.25 | $0.04 0.005 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $25.98 3.61 USD |
-0.12
|
$2.61B 363.52M USD | $607.6K 84.48K USD | $25.64 3.57 USD | $26.24 3.65 USD | $2.61B 363.52M USD | 0 | -$0.26 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.7 1.35 USD |
0
|
$2.61B 362.75M USD | $1.69M 235.11K USD | $9.54 1.33 USD | $9.79 1.36 USD | $2.61B 362.75M USD | 28.52 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.83 1.37 USD |
-0.91
|
$2.58B 358.21M USD | $17.24M 2.4M USD | $9.67 1.34 USD | $10.08 1.4 USD | $2.58B 358.21M USD | 23.97 | $0.41 0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.87 2.35 USD |
+4.39
|
$2.56B 355.39M USD | $2.47M 343.67K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.56B 355.39M USD | 0 | -$0.09 -0.01 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.64 1.48 USD |
+1.33
|
$2.52B 349.93M USD | $1.49M 207.06K USD | $10.45 1.45 USD | $10.69 1.49 USD | $2.52B 349.93M USD | 0 | $0 0 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.4 2.28 USD |
+1.23
|
$2.52B 349.84M USD | $1.89M 262.87K USD | $16.05 2.23 USD | $16.48 2.29 USD | $2.52B 349.84M USD | 34.89 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.09 1.4 USD |
-3.26
|
$2.48B 345.14M USD | $5.61M 780.31K USD | $10.08 1.4 USD | $10.58 1.47 USD | $2.48B 345.14M USD | 48.04 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.79 4.42 USD |
+2.65
|
$2.46B 341.67M USD | $1.38M 192.54K USD | $31 4.31 USD | $32.35 4.5 USD | $2.46B 341.67M USD | 102.54 | $0.31 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.61 0.92 USD |
+7.65
|
$2.43B 337.99M USD | $75.43M 10.49M USD | $6.11 0.85 USD | $6.7 0.93 USD | $2.43B 337.99M USD | 60.09 | $0.11 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.08 1.68 USD |
+1.77
|
$2.42B 336.85M USD | $3M 416.84K USD | $11.68 1.62 USD | $12.14 1.69 USD | $2.42B 336.85M USD | 302.00 | $0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.63 3.15 USD |
+1.75
|
$2.41B 335.67M USD | $2.25M 312.35K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.41B 335.67M USD | 59.55 | $0.38 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.95 2.91 USD |
-0.14
|
$2.41B 334.69M USD | $702.56K 97.69K USD | $20.61 2.87 USD | $21.11 2.94 USD | $2.41B 334.69M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.24 0.59 USD |
+2.42
|
$2.4B 334.25M USD | $10.34M 1.44M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.4B 334.25M USD | 0 | -$0.72 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||