결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.35 1.16 USD |
+1.09
|
CN¥5.65B 785.27M USD | CN¥23.36M 3.25M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥5.65B 785.27M USD | 69.58 | CN¥0.12 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.44 1.73 USD |
+0.57
|
CN¥5.64B 784.11M USD | CN¥4.66M 648.62K USD | CN¥12.28 1.71 USD | CN¥12.44 1.73 USD | CN¥5.64B 784.11M USD | 24.87 | CN¥0.50 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.19 1.69 USD |
-0.16
|
CN¥5.61B 779.53M USD | CN¥4.75M 660.24K USD | CN¥12.11 1.68 USD | CN¥12.23 1.7 USD | CN¥5.61B 779.53M USD | 64.15 | CN¥0.19 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.08 3.35 USD |
+0.8
|
CN¥5.60B 778.91M USD | CN¥4.84M 672.62K USD | CN¥23.69 3.29 USD | CN¥24.66 3.43 USD | CN¥5.60B 778.91M USD | 0 | -CN¥1.34 -0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.42 1.45 USD |
+1.07
|
CN¥5.58B 775.89M USD | CN¥10.00M 1.39M USD | CN¥10.21 1.42 USD | CN¥10.45 1.45 USD | CN¥5.58B 775.89M USD | 0 | -CN¥0.14 -0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥5.55B 771.38M USD | CN¥7.80M 1.08M USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥5.55B 771.38M USD | 299.00 | CN¥0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.27 4.49 USD |
-0.62
|
CN¥5.51B 766.15M USD | CN¥5.35M 744.33K USD | CN¥31.62 4.4 USD | CN¥32.81 4.56 USD | CN¥5.51B 766.15M USD | 56.61 | CN¥0.57 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.39 0.89 USD |
+0.16
|
CN¥5.49B 763.4M USD | CN¥10.38M 1.44M USD | CN¥6.33 0.88 USD | CN¥6.41 0.89 USD | CN¥5.49B 763.4M USD | 16.38 | CN¥0.39 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.74 3.58 USD |
+1.14
|
CN¥5.49B 762.8M USD | CN¥2.12M 294.57K USD | CN¥25.28 3.52 USD | CN¥25.93 3.61 USD | CN¥5.49B 762.8M USD | 0 | -CN¥1.24 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥5.46B 759.41M USD | CN¥15.68M 2.18M USD | CN¥26.89 3.74 USD | CN¥28.37 3.94 USD | CN¥5.46B 759.41M USD | 106.65 | CN¥0.26 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.34 3.11 USD |
+0.36
|
CN¥5.46B 759.33M USD | CN¥3.38M 469.36K USD | CN¥22.10 3.07 USD | CN¥22.42 3.12 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.82 3.03 USD |
-1.27
|
CN¥5.44B 755.97M USD | CN¥5.52M 767.78K USD | CN¥21.69 3.02 USD | CN¥22.14 3.08 USD | CN¥5.44B 755.97M USD | 60.61 | CN¥0.36 0.05 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥5.42B 754.06M USD | CN¥10.94M 1.52M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥5.42B 754.06M USD | 41.71 | CN¥0.14 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
0
|
CN¥5.42B 753.55M USD | CN¥1.83M 254.66K USD | CN¥18.03 2.51 USD | CN¥18.30 2.54 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.81 0.67 USD |
+0.63
|
CN¥5.42B 753.36M USD | CN¥20.87M 2.9M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.00 2.5 USD |
+0.28
|
CN¥5.37B 747.23M USD | CN¥3.03M 421.75K USD | CN¥17.80 2.47 USD | CN¥18.06 2.51 USD | CN¥5.37B 747.23M USD | 0 | -CN¥0.29 -0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥5.37B 746.57M USD | CN¥15.85M 2.2M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥5.37B 746.57M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.93 2.63 USD |
-0.05
|
CN¥5.33B 741.61M USD | CN¥1.56M 216.81K USD | CN¥18.76 2.61 USD | CN¥18.98 2.64 USD | CN¥5.33B 741.61M USD | 473.25 | CN¥0.04 0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.74 3.86 USD |
+2.48
|
CN¥5.31B 738.52M USD | CN¥12.77M 1.78M USD | CN¥26.99 3.75 USD | CN¥28.39 3.95 USD | CN¥5.31B 738.52M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 1.04 USD |
+0.13
|
CN¥5.31B 738.26M USD | CN¥15.90M 2.21M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥5.31B 738.26M USD | 83.33 | CN¥0.09 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.84 3.59 USD |
+3.24
|
CN¥5.29B 735.64M USD | CN¥7.34M 1.02M USD | CN¥24.72 3.44 USD | CN¥26.10 3.63 USD | CN¥5.29B 735.64M USD | 123.04 | CN¥0.21 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.89 1.24 USD |
-0.67
|
CN¥5.28B 734.69M USD | CN¥20.65M 2.87M USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥5.28B 734.69M USD | 222.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.35 1.3 USD |
+2.07
|
CN¥5.20B 723.63M USD | CN¥15.76M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.53 1.33 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.26 3.65 USD |
+0.96
|
CN¥5.19B 721.49M USD | CN¥4.40M 612.32K USD | CN¥25.71 3.57 USD | CN¥26.50 3.68 USD | CN¥5.19B 721.49M USD | 328.25 | CN¥0.08 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.12 2.8 USD |
+1.67
|
CN¥5.08B 707M USD | CN¥3.63M 504.79K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥5.08B 707M USD | 0 | -CN¥0.04 -0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.37 2.14 USD |
+0.33
|
CN¥5.04B 701.2M USD | CN¥5.90M 821K USD | CN¥15.17 2.11 USD | CN¥15.52 2.16 USD | CN¥5.04B 701.2M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.31 1.99 USD |
+0.14
|
CN¥5.04B 700.2M USD | CN¥9.74M 1.35M USD | CN¥14.02 1.95 USD | CN¥14.48 2.01 USD | CN¥5.04B 700.2M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.43 5.34 USD |
+5.69
|
CN¥5.03B 699.79M USD | CN¥6.10M 848.86K USD | CN¥36.28 5.04 USD | CN¥38.97 5.42 USD | CN¥5.03B 699.79M USD | 137.25 | CN¥0.28 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.79 3.17 USD |
+3.92
|
CN¥5.02B 697.86M USD | CN¥4.45M 619.13K USD | CN¥21.87 3.04 USD | CN¥22.86 3.18 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.17 2.94 USD |
-0.52
|
CN¥4.98B 691.76M USD | CN¥5.01M 696.22K USD | CN¥21.04 2.93 USD | CN¥21.29 2.96 USD | CN¥4.98B 691.76M USD | 0 | -CN¥1.29 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥4.97B 690.54M USD | CN¥14.88M 2.07M USD | CN¥22.65 3.15 USD | CN¥23.52 3.27 USD | CN¥4.97B 690.54M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.60 3.56 USD |
+0.39
|
CN¥4.96B 689.19M USD | CN¥4.42M 614.79K USD | CN¥25.30 3.52 USD | CN¥25.69 3.57 USD | CN¥4.96B 689.19M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥41.20 5.73 USD |
+7.29
|
CN¥4.95B 688.09M USD | CN¥10.14M 1.41M USD | CN¥38.25 5.32 USD | CN¥42.81 5.95 USD | CN¥4.95B 688.09M USD | 0 | -CN¥0.18 -0.02 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.49 2.43 USD |
-0.46
|
CN¥4.95B 687.67M USD | CN¥5.42M 754.31K USD | CN¥17.42 2.42 USD | CN¥17.73 2.47 USD | CN¥4.95B 687.67M USD | 46.02 | CN¥0.38 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.70 1.21 USD |
+0.35
|
CN¥4.93B 685.83M USD | CN¥11.60M 1.61M USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥4.93B 685.83M USD | 0 | -CN¥0.44 -0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.21
|
CN¥4.91B 682.09M USD | CN¥3.91M 543.94K USD | CN¥18.52 2.58 USD | CN¥18.70 2.6 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.49 1.46 USD |
+1.16
|
CN¥4.88B 677.94M USD | CN¥7.62M 1.06M USD | CN¥10.28 1.43 USD | CN¥10.51 1.46 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.94 2.91 USD |
+0.1
|
CN¥4.85B 673.7M USD | CN¥2.70M 374.81K USD | CN¥20.69 2.88 USD | CN¥21.00 2.92 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.78 1.08 USD |
+3.18
|
CN¥4.84B 673.07M USD | CN¥45.51M 6.33M USD | CN¥7.47 1.04 USD | CN¥7.83 1.09 USD | CN¥4.84B 673.07M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.41 2.14 USD |
+0.92
|
CN¥4.81B 669.17M USD | CN¥5.02M 697.56K USD | CN¥15.18 2.11 USD | CN¥15.46 2.15 USD | CN¥4.81B 669.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.79 1.5 USD |
+0.65
|
CN¥4.79B 666.56M USD | CN¥5.98M 831.96K USD | CN¥10.68 1.48 USD | CN¥10.83 1.51 USD | CN¥4.79B 666.56M USD | 0 | -CN¥0.28 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.60 1.47 USD |
+0.19
|
CN¥4.79B 665.66M USD | CN¥9.40M 1.31M USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥4.79B 665.66M USD | 353.33 | CN¥0.03 0.004 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.61 3.56 USD |
-0.54
|
CN¥4.73B 657.41M USD | CN¥4.79M 665.75K USD | CN¥25.36 3.53 USD | CN¥25.90 3.6 USD | CN¥4.73B 657.41M USD | 0 | -CN¥0.25 -0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.78 1.64 USD |
+0.77
|
CN¥4.72B 656.12M USD | CN¥10.33M 1.44M USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥4.72B 656.12M USD | 58.89 | CN¥0.20 0.03 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.91 2.21 USD |
+0.38
|
CN¥4.68B 650.67M USD | CN¥49.33M 6.86M USD | CN¥15.31 2.13 USD | CN¥16.27 2.26 USD | CN¥4.68B 650.67M USD | 51.32 | CN¥0.31 0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.79 7.48 USD |
+1.61
|
CN¥4.67B 649.01M USD | CN¥1.35M 187.25K USD | CN¥52.33 7.28 USD | CN¥54.77 7.62 USD | CN¥4.67B 649.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.34 4.91 USD |
-0.45
|
CN¥4.67B 648.99M USD | CN¥2.02M 281.37K USD | CN¥35.24 4.9 USD | CN¥35.63 4.95 USD | CN¥4.67B 648.99M USD | 38.41 | CN¥0.92 0.13 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥4.66B 648.61M USD | CN¥29.51M 4.1M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥4.66B 648.61M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.03 5.57 USD |
+1.6
|
CN¥4.66B 647.85M USD | CN¥7.22M 1M USD | CN¥38.20 5.31 USD | CN¥41.44 5.76 USD | CN¥4.66B 647.85M USD | 0 | -CN¥1.22 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥4.62B 643.07M USD | CN¥2.93M 406.88K USD | CN¥17.14 2.38 USD | CN¥17.32 2.41 USD | CN¥4.62B 643.07M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.11 5.44 USD |
-0.13
|
CN¥4.62B 641.95M USD | CN¥2.05M 285.64K USD | CN¥38.88 5.41 USD | CN¥39.50 5.49 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.09 1.96 USD |
-0.28
|
CN¥4.62B 641.71M USD | CN¥3.52M 489.83K USD | CN¥14.06 1.95 USD | CN¥14.17 1.97 USD | CN¥4.62B 641.71M USD | 0 | -CN¥0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.86 4.43 USD |
+0.41
|
CN¥4.61B 641.06M USD | CN¥640.35K 89.04K USD | CN¥31.41 4.37 USD | CN¥32.06 4.46 USD | CN¥4.61B 641.06M USD | 36.20 | CN¥0.88 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.34 0.74 USD |
0
|
CN¥4.61B 641.05M USD | CN¥15.18M 2.11M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥4.61B 641.05M USD | 267.00 | CN¥0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.60 2.86 USD |
+0.73
|
CN¥4.60B 639.98M USD | CN¥1.85M 256.96K USD | CN¥20.30 2.82 USD | CN¥20.68 2.88 USD | CN¥4.60B 639.98M USD | 31.21 | CN¥0.66 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.71 1.77 USD |
-0.24
|
CN¥4.60B 639.55M USD | CN¥10.81M 1.5M USD | CN¥12.62 1.75 USD | CN¥12.81 1.78 USD | CN¥4.60B 639.55M USD | 52.95 | CN¥0.24 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.44 3.95 USD |
+0.6
|
CN¥4.55B 632.7M USD | CN¥1.28M 178.6K USD | CN¥28.04 3.9 USD | CN¥28.76 4 USD | CN¥4.55B 632.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.41 3.12 USD |
+1.45
|
CN¥4.55B 632.68M USD | CN¥1.74M 242.36K USD | CN¥21.78 3.03 USD | CN¥22.48 3.13 USD | CN¥4.55B 632.68M USD | 0 | -CN¥1.16 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥4.51B 626.76M USD | CN¥57.47M 7.99M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥4.51B 626.76M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.32 1.99 USD |
+1.7
|
CN¥4.49B 624.13M USD | CN¥4.95M 687.63K USD | CN¥14.03 1.95 USD | CN¥14.33 1.99 USD | CN¥4.49B 624.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.02 1.95 USD |
+0.29
|
CN¥4.49B 623.8M USD | CN¥4.18M 581.26K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥4.49B 623.8M USD | 175.25 | CN¥0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.52 2.71 USD |
-0.15
|
CN¥4.46B 620.18M USD | CN¥4.38M 609.01K USD | CN¥19.41 2.7 USD | CN¥19.90 2.77 USD | CN¥4.46B 620.18M USD | 57.41 | CN¥0.34 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.93 2.91 USD |
-0.33
|
CN¥4.45B 618.21M USD | CN¥7.83M 1.09M USD | CN¥20.56 2.86 USD | CN¥21.49 2.99 USD | CN¥4.45B 618.21M USD | 34.31 | CN¥0.61 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.29 1.01 USD |
+0.55
|
CN¥4.41B 612.73M USD | CN¥15.50M 2.15M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥4.41B 612.73M USD | 0 | -CN¥1.70 -0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.08 6.27 USD |
+0.24
|
CN¥4.38B 609.48M USD | CN¥4.00M 556.35K USD | CN¥44.01 6.12 USD | CN¥45.90 6.38 USD | CN¥4.38B 609.48M USD | 4508.00 | CN¥0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.60 2.03 USD |
-0.75
|
CN¥4.36B 606.04M USD | CN¥5.98M 831.96K USD | CN¥14.52 2.02 USD | CN¥14.91 2.07 USD | CN¥4.36B 606.04M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.89 7.77 USD |
-2.08
|
CN¥4.32B 600.7M USD | CN¥5.99M 832.65K USD | CN¥54.81 7.62 USD | CN¥56.71 7.89 USD | CN¥4.32B 600.7M USD | 121.50 | CN¥0.46 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.01 1.39 USD |
+0.5
|
CN¥4.32B 600.48M USD | CN¥4.45M 619.25K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥4.32B 600.48M USD | 250.25 | CN¥0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.89 2.49 USD |
-1.11
|
CN¥4.31B 599.83M USD | CN¥8.84M 1.23M USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.78 2.06 USD |
+0.07
|
CN¥4.31B 599.39M USD | CN¥3.10M 431.54K USD | CN¥14.68 2.04 USD | CN¥14.85 2.06 USD | CN¥4.31B 599.39M USD | 113.69 | CN¥0.13 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.13 4.61 USD |
-0.12
|
CN¥4.29B 597.09M USD | CN¥2.40M 333.25K USD | CN¥32.88 4.57 USD | CN¥33.54 4.66 USD | CN¥4.29B 597.09M USD | 103.53 | CN¥0.32 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.87 2.9 USD |
-0.05
|
CN¥4.29B 597.07M USD | CN¥3.20M 444.74K USD | CN¥20.76 2.89 USD | CN¥21.22 2.95 USD | CN¥4.29B 597.07M USD | 23.18 | CN¥0.90 0.13 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.12 1.82 USD |
+0.08
|
CN¥4.28B 595.33M USD | CN¥6.63M 921.75K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥4.28B 595.33M USD | 37.48 | CN¥0.35 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.52 0.91 USD |
0
|
CN¥4.25B 590.67M USD | CN¥10.87M 1.51M USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥4.25B 590.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.32 3.38 USD |
+0.95
|
CN¥4.23B 588M USD | CN¥2.08M 289.01K USD | CN¥24.00 3.34 USD | CN¥24.34 3.38 USD | CN¥4.23B 588M USD | 86.85 | CN¥0.28 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
+0.68
|
CN¥4.15B 577.39M USD | CN¥12.50M 1.74M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.42 0.61 USD |
+9.95
|
CN¥4.14B 575.42M USD | CN¥54.82M 7.62M USD | CN¥4.00 0.56 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.28 4.07 USD |
+1.7
|
CN¥4.09B 568.05M USD | CN¥2.70M 375.16K USD | CN¥28.60 3.98 USD | CN¥29.39 4.09 USD | CN¥4.09B 568.05M USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.52 2.16 USD |
+1.17
|
CN¥4.04B 562.41M USD | CN¥8.71M 1.21M USD | CN¥15.31 2.13 USD | CN¥15.75 2.19 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.30 8.38 USD |
+0.75
|
CN¥4.03B 560.51M USD | CN¥2.19M 304.83K USD | CN¥58.85 8.18 USD | CN¥62.33 8.67 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.36 -0.05 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.57 0.91 USD |
+2.02
|
CN¥3.99B 555.03M USD | CN¥10.27M 1.43M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.99B 555.03M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.64 0.92 USD |
+1.22
|
CN¥3.98B 553.82M USD | CN¥12.32M 1.71M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥3.98B 553.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.86 4.43 USD |
+3.34
|
CN¥3.95B 549.56M USD | CN¥2.59M 359.98K USD | CN¥30.55 4.25 USD | CN¥31.98 4.45 USD | CN¥3.95B 549.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.54 1.47 USD |
-1.95
|
CN¥3.95B 548.69M USD | CN¥12.67M 1.76M USD | CN¥10.44 1.45 USD | CN¥10.87 1.51 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.91 0.54 USD |
+2.09
|
CN¥3.94B 547.29M USD | CN¥19.53M 2.72M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥3.94B 547.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.83 1.64 USD |
+0.77
|
CN¥3.92B 544.85M USD | CN¥3.97M 551.73K USD | CN¥11.65 1.62 USD | CN¥11.85 1.65 USD | CN¥3.92B 544.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.98 2.08 USD |
+0.6
|
CN¥3.90B 542.36M USD | CN¥3.67M 510.84K USD | CN¥14.73 2.05 USD | CN¥15.07 2.1 USD | CN¥3.90B 542.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.39 1.72 USD |
+0.16
|
CN¥3.88B 539.97M USD | CN¥6.89M 958.68K USD | CN¥12.21 1.7 USD | CN¥12.41 1.73 USD | CN¥3.88B 539.97M USD | 33.48 | CN¥0.37 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.90 2.77 USD |
+0.35
|
CN¥3.88B 539.94M USD | CN¥4.81M 669.13K USD | CN¥19.56 2.72 USD | CN¥19.96 2.78 USD | CN¥3.88B 539.94M USD | 43.26 | CN¥0.46 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.13 4.47 USD |
-0.12
|
CN¥3.86B 536.1M USD | CN¥1.37M 190.93K USD | CN¥31.86 4.43 USD | CN¥32.39 4.5 USD | CN¥3.86B 536.1M USD | 46.56 | CN¥0.69 0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.90 4.16 USD |
+3.82
|
CN¥3.83B 531.95M USD | CN¥4.99M 694.17K USD | CN¥28.76 4 USD | CN¥31.55 4.39 USD | CN¥3.83B 531.95M USD | 0 | -CN¥0.22 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.20 2.81 USD |
-0.49
|
CN¥3.76B 523.21M USD | CN¥6.17M 858.53K USD | CN¥20.12 2.8 USD | CN¥20.80 2.89 USD | CN¥3.76B 523.21M USD | 202.00 | CN¥0.10 0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.77 1.22 USD |
+1.98
|
CN¥3.76B 522.43M USD | CN¥9.47M 1.32M USD | CN¥8.52 1.18 USD | CN¥8.77 1.22 USD | CN¥3.76B 522.43M USD | 0 | CN¥0.00 0 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥3.74B 520.67M USD | CN¥47.87M 6.66M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥3.74B 520.67M USD | 80.00 | CN¥0.08 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.55 1.05 USD |
+1.62
|
CN¥3.69B 513.45M USD | CN¥8.29M 1.15M USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥3.69B 513.45M USD | 58.07 | CN¥0.13 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥14.87 2.07 USD |
+9.99
|
CN¥3.68B 512.36M USD | CN¥17.25M 2.4M USD | CN¥13.31 1.85 USD | CN¥14.87 2.07 USD | CN¥3.68B 512.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥10.00 1.39 USD |
+3.73
|
CN¥3.67B 510.45M USD | CN¥40.24M 5.6M USD | CN¥9.61 1.34 USD | CN¥10.11 1.41 USD | CN¥3.67B 510.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.98 1.11 USD |
+13.68
|
CN¥3.65B 507.43M USD | CN¥117.80M 16.38M USD | CN¥6.94 0.96 USD | CN¥8.42 1.17 USD | CN¥3.65B 507.43M USD | 0 | -CN¥0.81 -0.1 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.77 0.66 USD |
+1.71
|
CN¥3.64B 506.63M USD | CN¥64.43M 8.96M USD | CN¥4.60 0.64 USD | CN¥4.91 0.68 USD | CN¥3.64B 506.63M USD | 0 | -CN¥0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||