결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venustech Group Inc. 002439.SZ | CN¥15.03 2.09 USD |
0
|
CN¥18.21B 2.53B USD | CN¥4.87M 676.98K USD | CN¥14.95 2.08 USD | CN¥15.07 2.1 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.24 3.93 USD |
+2.17
|
CN¥18.07B 2.51B USD | CN¥12.64M 1.76M USD | CN¥27.14 3.77 USD | CN¥28.37 3.94 USD | CN¥18.07B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.19 3.22 USD |
-0.98
|
CN¥18.01B 2.5B USD | CN¥6.98M 970.2K USD | CN¥23.18 3.22 USD | CN¥23.37 3.25 USD | CN¥18.01B 2.5B USD | 100.82 | CN¥0.23 0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.83 4.7 USD |
-1.63
|
CN¥17.95B 2.5B USD | CN¥8.06M 1.12M USD | CN¥33.80 4.7 USD | CN¥34.11 4.74 USD | CN¥17.95B 2.5B USD | 211.43 | CN¥0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.27 1.57 USD |
+0.27
|
CN¥17.81B 2.48B USD | CN¥18.56M 2.58M USD | CN¥11.16 1.55 USD | CN¥11.39 1.58 USD | CN¥17.81B 2.48B USD | 0 | -CN¥0.65 -0.09 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.18 2.53 USD |
-1.46
|
CN¥17.74B 2.47B USD | CN¥48.25M 6.71M USD | CN¥18.14 2.52 USD | CN¥18.77 2.61 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.53 -0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.53 0.91 USD |
-0.46
|
CN¥17.71B 2.46B USD | CN¥19.22M 2.67M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.32 -0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.81 2.75 USD |
-1.49
|
CN¥17.31B 2.41B USD | CN¥7.23M 1M USD | CN¥19.79 2.75 USD | CN¥19.99 2.78 USD | CN¥17.31B 2.41B USD | 0 | -CN¥0.36 -0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.74 2.74 USD |
+0.2
|
CN¥17.12B 2.38B USD | CN¥4.06M 564.51K USD | CN¥19.52 2.71 USD | CN¥19.80 2.75 USD | CN¥17.12B 2.38B USD | 51.94 | CN¥0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.68 2.32 USD |
-2.51
|
CN¥17.02B 2.37B USD | CN¥14.81M 2.06M USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥17.02B 2.37B USD | 83.40 | CN¥0.20 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.60 1.89 USD |
-0.8
|
CN¥16.96B 2.36B USD | CN¥5.82M 809.55K USD | CN¥13.58 1.89 USD | CN¥13.67 1.9 USD | CN¥16.96B 2.36B USD | 30.22 | CN¥0.45 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.92 7.5 USD |
-1.17
|
CN¥16.90B 2.35B USD | CN¥1.87M 259.51K USD | CN¥53.23 7.4 USD | CN¥54.59 7.59 USD | CN¥16.90B 2.35B USD | 65.75 | CN¥0.82 0.11 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.61 3.7 USD |
-0.37
|
CN¥16.71B 2.32B USD | CN¥19.32M 2.69M USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.55 3.97 USD |
-3.22
|
CN¥16.61B 2.31B USD | CN¥9.25M 1.29M USD | CN¥28.10 3.91 USD | CN¥28.99 4.03 USD | CN¥16.61B 2.31B USD | 47.58 | CN¥0.60 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.65 1.9 USD |
-1.09
|
CN¥16.59B 2.31B USD | CN¥10.68M 1.49M USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥16.59B 2.31B USD | 113.75 | CN¥0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.25 5.6 USD |
-2.19
|
CN¥16.58B 2.3B USD | CN¥3.29M 456.83K USD | CN¥40.00 5.56 USD | CN¥40.99 5.7 USD | CN¥16.58B 2.3B USD | 47.91 | CN¥0.84 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.52 4.24 USD |
-0.94
|
CN¥16.57B 2.3B USD | CN¥5.36M 745.36K USD | CN¥30.50 4.24 USD | CN¥30.86 4.29 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.02 2.23 USD |
-0.25
|
CN¥16.28B 2.26B USD | CN¥9.47M 1.32M USD | CN¥15.87 2.21 USD | CN¥16.13 2.24 USD | CN¥16.28B 2.26B USD | 94.23 | CN¥0.17 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.26 1.84 USD |
-2.21
|
CN¥16.15B 2.25B USD | CN¥13.65M 1.9M USD | CN¥13.22 1.84 USD | CN¥13.48 1.87 USD | CN¥16.15B 2.25B USD | 45.72 | CN¥0.29 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.05 0.84 USD |
-1.14
|
CN¥16.12B 2.24B USD | CN¥34.22M 4.76M USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥16.12B 2.24B USD | 201.66 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.73 3.16 USD |
-1.13
|
CN¥16.00B 2.23B USD | CN¥3.39M 471.86K USD | CN¥22.70 3.16 USD | CN¥22.92 3.19 USD | CN¥16.00B 2.23B USD | 40.58 | CN¥0.56 0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.75 6.78 USD |
-2.21
|
CN¥15.96B 2.22B USD | CN¥4.82M 670.11K USD | CN¥48.61 6.76 USD | CN¥49.28 6.85 USD | CN¥15.96B 2.22B USD | 195.00 | CN¥0.25 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.18 0.86 USD |
+0.65
|
CN¥15.44B 2.15B USD | CN¥32.31M 4.49M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.44B 2.15B USD | 41.19 | CN¥0.15 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.64 3.43 USD |
-0.44
|
CN¥15.36B 2.14B USD | CN¥2.09M 291.28K USD | CN¥24.52 3.41 USD | CN¥24.75 3.44 USD | CN¥15.36B 2.14B USD | 68.44 | CN¥0.36 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥9.41 1.31 USD |
+10.06
|
CN¥15.04B 2.09B USD | CN¥187.70M 26.1M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 0 | -CN¥1.01 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.42 3.53 USD |
-1.28
|
CN¥14.89B 2.07B USD | CN¥3.93M 546.08K USD | CN¥25.37 3.53 USD | CN¥25.68 3.57 USD | CN¥14.89B 2.07B USD | 30.26 | CN¥0.84 0.12 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥106.10M 14.75M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.36 2.41 USD |
-0.17
|
CN¥14.68B 2.04B USD | CN¥3.03M 421.47K USD | CN¥17.29 2.4 USD | CN¥17.45 2.43 USD | CN¥14.68B 2.04B USD | 91.36 | CN¥0.19 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.78 2.61 USD |
+2.9
|
CN¥14.60B 2.03B USD | CN¥19.15M 2.66M USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥14.60B 2.03B USD | 55.23 | CN¥0.34 0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.76 1.77 USD |
+0.95
|
CN¥14.55B 2.02B USD | CN¥53.40M 7.43M USD | CN¥12.35 1.72 USD | CN¥13.16 1.83 USD | CN¥14.55B 2.02B USD | 0 | -CN¥2.50 -0.3 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥27.47 3.82 USD |
-0.18
|
CN¥14.48B 2.01B USD | CN¥2.75M 381.93K USD | CN¥27.19 3.78 USD | CN¥27.62 3.84 USD | CN¥14.48B 2.01B USD | 161.58 | CN¥0.17 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.51 2.16 USD |
-1.96
|
CN¥14.44B 2.01B USD | CN¥12.34M 1.72M USD | CN¥15.44 2.15 USD | CN¥15.68 2.18 USD | CN¥14.44B 2.01B USD | 103.39 | CN¥0.15 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.83 2.76 USD |
+4.04
|
CN¥14.28B 1.98B USD | CN¥15.20M 2.11M USD | CN¥18.88 2.63 USD | CN¥20.25 2.82 USD | CN¥14.28B 1.98B USD | 0 | -CN¥3.86 -0.5 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.36 1.72 USD |
-1.51
|
CN¥14.11B 1.96B USD | CN¥9.44M 1.31M USD | CN¥12.30 1.71 USD | CN¥12.55 1.74 USD | CN¥14.11B 1.96B USD | 137.33 | CN¥0.09 0.01 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.82 3.45 USD |
-0.76
|
CN¥14.02B 1.95B USD | CN¥3.79M 526.34K USD | CN¥24.55 3.41 USD | CN¥25.08 3.49 USD | CN¥14.02B 1.95B USD | 99.28 | CN¥0.25 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.71 0.93 USD |
-0.74
|
CN¥13.87B 1.93B USD | CN¥15.23M 2.12M USD | CN¥6.70 0.93 USD | CN¥6.75 0.94 USD | CN¥13.87B 1.93B USD | 111.83 | CN¥0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.30 1.29 USD |
-0.32
|
CN¥13.80B 1.92B USD | CN¥15.52M 2.16M USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥13.80B 1.92B USD | 62.00 | CN¥0.15 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.85 1.37 USD |
+1.97
|
CN¥13.76B 1.91B USD | CN¥40.84M 5.68M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.76B 1.91B USD | 0 | -CN¥1.67 -0.2 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.27 6.02 USD |
-1.88
|
CN¥13.73B 1.91B USD | CN¥2.59M 360.23K USD | CN¥43.24 6.01 USD | CN¥43.65 6.07 USD | CN¥13.73B 1.91B USD | 27.04 | CN¥1.60 0.22 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.83 3.87 USD |
-0.43
|
CN¥13.43B 1.87B USD | CN¥6.79M 943.8K USD | CN¥27.35 3.8 USD | CN¥27.94 3.88 USD | CN¥13.43B 1.87B USD | 139.15 | CN¥0.20 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.70 2.18 USD |
-8.56
|
CN¥13.27B 1.85B USD | CN¥93.01M 12.93M USD | CN¥15.61 2.17 USD | CN¥16.76 2.33 USD | CN¥13.27B 1.85B USD | 261.66 | CN¥0.06 0.008 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.45 2.84 USD |
-1.87
|
CN¥13.17B 1.83B USD | CN¥6.93M 963.51K USD | CN¥20.39 2.84 USD | CN¥20.93 2.91 USD | CN¥13.17B 1.83B USD | 81.79 | CN¥0.25 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥67.76 9.42 USD |
-3.43
|
CN¥13.10B 1.82B USD | CN¥3.98M 554K USD | CN¥67.75 9.42 USD | CN¥69.37 9.65 USD | CN¥13.10B 1.82B USD | 0 | -CN¥1.14 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.21 2.95 USD |
-1.99
|
CN¥13.04B 1.81B USD | CN¥7.34M 1.02M USD | CN¥21.20 2.95 USD | CN¥21.42 2.98 USD | CN¥13.04B 1.81B USD | 353.50 | CN¥0.06 0.008 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.32 2.41 USD |
+0.7
|
CN¥13.01B 1.81B USD | CN¥27.07M 3.76M USD | CN¥17.02 2.37 USD | CN¥17.98 2.5 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.60 -0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.29 3.1 USD |
+0.09
|
CN¥12.94B 1.8B USD | CN¥6.46M 897.58K USD | CN¥22.02 3.06 USD | CN¥22.39 3.11 USD | CN¥12.94B 1.8B USD | 69.65 | CN¥0.32 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.95 2.5 USD |
+0.06
|
CN¥12.93B 1.8B USD | CN¥10.67M 1.48M USD | CN¥17.73 2.47 USD | CN¥18.07 2.51 USD | CN¥12.93B 1.8B USD | 359.00 | CN¥0.05 0.006 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.94 1.1 USD |
-0.13
|
CN¥12.89B 1.79B USD | CN¥5.77M 801.96K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.94 9.31 USD |
-3.27
|
CN¥12.81B 1.78B USD | CN¥7.20M 1M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥12.81B 1.78B USD | 352.31 | CN¥0.19 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.53 3.13 USD |
-1.96
|
CN¥12.79B 1.78B USD | CN¥6.37M 885.48K USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥12.79B 1.78B USD | 204.81 | CN¥0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.37 5.89 USD |
-3.53
|
CN¥12.69B 1.76B USD | CN¥6.55M 910.96K USD | CN¥41.96 5.83 USD | CN¥43.11 5.99 USD | CN¥12.69B 1.76B USD | 39.23 | CN¥1.08 0.15 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥12.50B 1.74B USD | CN¥41.96M 5.83M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥12.50B 1.74B USD | CN¥83.66M 11.63M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥12.50B 1.74B USD | 367.00 | CN¥0.03 0.004 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥13.57 1.89 USD |
-4.57
|
CN¥12.49B 1.74B USD | CN¥49.20M 6.84M USD | CN¥13.55 1.88 USD | CN¥14.07 1.96 USD | CN¥12.49B 1.74B USD | 90.46 | CN¥0.15 0.02 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥21.39 2.97 USD |
-3.04
|
CN¥12.47B 1.73B USD | CN¥14.29M 1.99M USD | CN¥21.39 2.97 USD | CN¥21.96 3.05 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.27 -0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.74 1.49 USD |
-2.1
|
CN¥12.39B 1.72B USD | CN¥22.92M 3.19M USD | CN¥10.66 1.48 USD | CN¥10.93 1.52 USD | CN¥12.39B 1.72B USD | 82.61 | CN¥0.13 0.02 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.96 7.92 USD |
-1.3
|
CN¥12.36B 1.72B USD | CN¥8.54M 1.19M USD | CN¥56.00 7.79 USD | CN¥58.75 8.17 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.51 -0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.87 2.35 USD |
-1.69
|
CN¥12.28B 1.71B USD | CN¥23.96M 3.33M USD | CN¥16.44 2.29 USD | CN¥17.24 2.4 USD | CN¥12.28B 1.71B USD | 112.46 | CN¥0.15 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.02 7.09 USD |
-0.62
|
CN¥12.24B 1.7B USD | CN¥1.23M 171.26K USD | CN¥50.69 7.05 USD | CN¥51.35 7.14 USD | CN¥12.24B 1.7B USD | 204.08 | CN¥0.25 0.03 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.36 0.88 USD |
-0.93
|
CN¥12.15B 1.69B USD | CN¥19.65M 2.73M USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥12.15B 1.69B USD | 39.75 | CN¥0.16 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.76 0.94 USD |
-1.74
|
CN¥12.13B 1.69B USD | CN¥24.83M 3.45M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥12.04 1.67 USD |
+3.34
|
CN¥12.13B 1.69B USD | CN¥36.11M 5.02M USD | CN¥11.53 1.6 USD | CN¥12.54 1.74 USD | CN¥12.13B 1.69B USD | 54.72 | CN¥0.22 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥46.37 6.45 USD |
-1.57
|
CN¥11.88B 1.65B USD | CN¥2.11M 292.73K USD | CN¥46.03 6.4 USD | CN¥46.89 6.52 USD | CN¥11.88B 1.65B USD | 21.17 | CN¥2.19 0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.40 5.06 USD |
-0.05
|
CN¥11.55B 1.61B USD | CN¥2.07M 287.22K USD | CN¥35.51 4.94 USD | CN¥36.88 5.13 USD | CN¥11.55B 1.61B USD | 32.50 | CN¥1.12 0.16 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.98 1.8 USD |
+1.41
|
CN¥11.54B 1.6B USD | CN¥11.50M 1.6M USD | CN¥12.74 1.77 USD | CN¥13.06 1.82 USD | CN¥11.54B 1.6B USD | 27.61 | CN¥0.47 0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.08 1.4 USD |
-0.79
|
CN¥11.48B 1.6B USD | CN¥6.37M 885.63K USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.13 1.96 USD |
-0.63
|
CN¥11.46B 1.59B USD | CN¥4.66M 648.21K USD | CN¥14.03 1.95 USD | CN¥14.21 1.98 USD | CN¥11.46B 1.59B USD | 0 | CN¥0.00 0 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.27 3.51 USD |
-1.29
|
CN¥11.40B 1.59B USD | CN¥5.59M 777.5K USD | CN¥25.24 3.51 USD | CN¥25.88 3.6 USD | CN¥11.40B 1.59B USD | 49.54 | CN¥0.51 0.07 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.00 5.84 USD |
-1.98
|
CN¥11.40B 1.58B USD | CN¥5.06M 703.13K USD | CN¥41.89 5.82 USD | CN¥42.43 5.9 USD | CN¥11.40B 1.58B USD | 72.41 | CN¥0.58 0.08 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.58 6.34 USD |
+0.11
|
CN¥11.27B 1.57B USD | CN¥1.48M 205.79K USD | CN¥45.20 6.28 USD | CN¥45.83 6.37 USD | CN¥11.27B 1.57B USD | 91.15 | CN¥0.50 0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.52 1.32 USD |
-1.55
|
CN¥11.23B 1.56B USD | CN¥23.46M 3.26M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥11.23B 1.56B USD | 952.00 | CN¥0.01 0.001 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥38.30 5.33 USD |
-0.73
|
CN¥11.18B 1.56B USD | CN¥36.00M 5.01M USD | CN¥38.10 5.3 USD | CN¥40.30 5.6 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.31 5.88 USD |
-0.73
|
CN¥11.11B 1.55B USD | CN¥1.04M 144.16K USD | CN¥42.15 5.86 USD | CN¥42.52 5.91 USD | CN¥11.11B 1.55B USD | 70.51 | CN¥0.60 0.08 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.93 0.82 USD |
-0.83
|
CN¥11.11B 1.54B USD | CN¥57.34M 7.97M USD | CN¥5.81 0.81 USD | CN¥6.17 0.86 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.29 -0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.59 4.11 USD |
+0.54
|
CN¥11.07B 1.54B USD | CN¥4.27M 594.1K USD | CN¥28.98 4.03 USD | CN¥29.97 4.17 USD | CN¥11.07B 1.54B USD | 46.23 | CN¥0.64 0.09 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.30 6.02 USD |
+1.83
|
CN¥11.04B 1.53B USD | CN¥9.83M 1.37M USD | CN¥41.75 5.81 USD | CN¥44.50 6.19 USD | CN¥11.04B 1.53B USD | 0 | -CN¥2.40 -0.3 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.50 3.96 USD |
-3.23
|
CN¥10.96B 1.52B USD | CN¥10.45M 1.45M USD | CN¥28.50 3.96 USD | CN¥29.30 4.07 USD | CN¥10.96B 1.52B USD | 26.38 | CN¥1.08 0.15 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.84 3.18 USD |
-9.54
|
CN¥10.95B 1.52B USD | CN¥48.79M 6.78M USD | CN¥22.78 3.17 USD | CN¥24.19 3.36 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.63 -0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.33 3.24 USD |
+1.26
|
CN¥10.73B 1.49B USD | CN¥13.20M 1.84M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.32 1.43 USD |
0
|
CN¥10.58B 1.47B USD | CN¥6.26M 870.95K USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.98 1.39 USD |
-0.1
|
CN¥10.53B 1.46B USD | CN¥7.74M 1.08M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.96 1.66 USD |
-0.5
|
CN¥10.51B 1.46B USD | CN¥11.68M 1.62M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.51B 1.46B USD | 31.47 | CN¥0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$269.40K 34.45K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.71 1.91 USD |
-1.3
|
CN¥10.32B 1.43B USD | CN¥6.49M 903.02K USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥10.32B 1.43B USD | 32.64 | CN¥0.42 0.06 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.80 4.42 USD |
-1.82
|
CN¥10.28B 1.43B USD | CN¥2.90M 403.06K USD | CN¥31.76 4.42 USD | CN¥32.08 4.46 USD | CN¥10.28B 1.43B USD | 56.78 | CN¥0.56 0.08 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.59 0.78 USD |
-0.36
|
CN¥10.21B 1.42B USD | CN¥19.63M 2.73M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥10.21B 1.42B USD | 0 | -CN¥1.11 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.31 2.82 USD |
-1.93
|
CN¥10.21B 1.42B USD | CN¥6.54M 909.45K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.51 -0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.95 3.19 USD |
-3.29
|
CN¥10.18B 1.42B USD | CN¥16.43M 2.28M USD | CN¥22.94 3.19 USD | CN¥23.88 3.32 USD | CN¥10.18B 1.42B USD | 382.50 | CN¥0.06 0.008 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.31 5.05 USD |
+1.42
|
CN¥10.18B 1.41B USD | CN¥890.86K 123.87K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.18B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.20 2.11 USD |
+14.22
|
CN¥10.14B 1.41B USD | CN¥163.38M 22.72M USD | CN¥12.61 1.75 USD | CN¥15.30 2.13 USD | CN¥10.14B 1.41B USD | 253.33 | CN¥0.06 0.008 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.36 1.86 USD |
0
|
CN¥10.13B 1.41B USD | CN¥3.97M 551.35K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥10.13B 1.41B USD | 36.10 | CN¥0.37 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.53 2.72 USD |
+1.72
|
CN¥10.01B 1.39B USD | CN¥16.23M 2.26M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥10.01B 1.39B USD | 217.00 | CN¥0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.32 1.71 USD |
+2.33
|
CN¥9.99B 1.39B USD | CN¥109.01M 15.16M USD | CN¥12.04 1.67 USD | CN¥12.53 1.74 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.30 -0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.44 2.84 USD |
+0.05
|
CN¥9.98B 1.39B USD | CN¥4.38M 608.61K USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.98B 1.39B USD | 170.33 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.91 0.96 USD |
0
|
CN¥9.95B 1.38B USD | CN¥7.94M 1.1M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.38 -0.05 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.90 2.21 USD |
-0.25
|
CN¥9.88B 1.37B USD | CN¥2.78M 385.88K USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.76 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.33 1.99 USD |
-5.78
|
CN¥9.84B 1.37B USD | CN¥51.84M 7.21M USD | CN¥14.30 1.99 USD | CN¥14.95 2.08 USD | CN¥9.84B 1.37B USD | 62.30 | CN¥0.23 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥18.60 2.59 USD |
-2.82
|
CN¥9.76B 1.36B USD | CN¥12.87M 1.79M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥9.76B 1.36B USD | 620.00 | CN¥0.03 0.004 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.56 3.97 USD |
-2.12
|
CN¥9.75B 1.36B USD | CN¥12.10M 1.68M USD | CN¥28.46 3.96 USD | CN¥29.08 4.04 USD | CN¥9.75B 1.36B USD | 95.20 | CN¥0.30 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.27 2.12 USD |
-0.46
|
CN¥9.74B 1.35B USD | CN¥4.10M 570.45K USD | CN¥15.16 2.11 USD | CN¥15.33 2.13 USD | CN¥9.74B 1.35B USD | 305.39 | CN¥0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||