국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
컴퓨터 하드웨어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.7 3.85 USD |
+0.4
|
$255.57B 35.54B USD | $19.23M 2.49M USD | $27.56 3.83 USD | $27.84 3.87 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.82 7.07 USD |
+0.87
|
$74.81B 10.4B USD | $25.47M 3.54M USD | $50.3 6.99 USD | $51.3 7.13 USD | $74.81B 10.4B USD | 30.43 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.72 2.05 USD |
+1.24
|
$47.48B 6.6B USD | $69M 9.59M USD | $14.65 2.04 USD | $14.99 2.08 USD | $47.48B 6.6B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $69.25 9.63 USD |
+1.69
|
$33.42B 4.65B USD | $8.42M 1.17M USD | $67.87 9.44 USD | $69.58 9.67 USD | $33.42B 4.65B USD | 94.86 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $23.2 3.23 USD |
+5.79
|
$33.01B 4.59B USD | $24.28M 3.38M USD | $22.06 3.07 USD | $23.39 3.25 USD | $33.01B 4.59B USD | 59.48 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.6 2.59 USD |
+1.86
|
$29.03B 4.04B USD | $43.39M 6.03M USD | $18 2.5 USD | $18.81 2.62 USD | $29.03B 4.04B USD | 29.52 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
+0.83
|
$10.96B 1.52B USD | $32.98M 4.59M USD | $2.4 0.33 USD | $2.44 0.34 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.46 1.87 USD |
+1.28
|
$8.88B 1.23B USD | $5.5M 764.89K USD | $13.26 1.84 USD | $13.5 1.88 USD | $8.88B 1.23B USD | 48.07 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.58 2.31 USD |
+2.41
|
$7.95B 1.1B USD | $24.98M 3.47M USD | $16.21 2.25 USD | $16.69 2.32 USD | $7.95B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $27.84 3.87 USD |
+3.69
|
$7.27B 1.01B USD | $61.61M 8.57M USD | $27.61 3.84 USD | $29.54 4.11 USD | $7.27B 1.01B USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.76 2.89 USD |
+0.39
|
$5.85B 813.3M USD | $2.11M 292.73K USD | $20.56 2.86 USD | $20.96 2.91 USD | $5.85B 813.3M USD | 159.69 | $0.13 0.02 USD | |
| NETAC TECH 300042.SZ | $24.74 3.44 USD |
+1.23
|
$4.96B 689.36M USD | $9.53M 1.33M USD | $24.2 3.36 USD | $24.97 3.47 USD | $4.96B 689.36M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.24 1.84 USD |
-1.78
|
$4.15B 577.01M USD | $9.17M 1.28M USD | $13.12 1.82 USD | $13.51 1.88 USD | $4.15B 577.01M USD | 47.28 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $33.81 4.7 USD |
+2.7
|
$3.29B 457.11M USD | $3.22M 447.68K USD | $32.6 4.53 USD | $34.2 4.76 USD | $3.29B 457.11M USD | 260.07 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.47 0.9 USD |
+0.15
|
$2.96B 411.41M USD | $13.58M 1.89M USD | $6.43 0.89 USD | $6.58 0.91 USD | $2.96B 411.41M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.91 2.77 USD |
-1.04
|
$2.83B 393.35M USD | $18.66M 2.59M USD | $19.65 2.73 USD | $20.84 2.9 USD | $2.83B 393.35M USD | 284.42 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}