국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (16)
테크놀로지 (16)
- {{item.name}}
- 모든 업종
- 테크놀로지 (16)
컴퓨터 하드웨어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.25 4.07 USD |
+0.79
|
CN¥268.07B 37.27B USD | CN¥13.31M 1.85M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥268.07B 37.27B USD | 20.45 | CN¥1.43 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.26 8.66 USD |
+1.63
|
CN¥91.43B 12.71B USD | CN¥19.85M 2.76M USD | CN¥61.67 8.57 USD | CN¥62.95 8.75 USD | CN¥91.43B 12.71B USD | 36.84 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.99 1.95 USD |
+1.08
|
CN¥45.13B 6.27B USD | CN¥17.74M 2.47M USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥45.13B 6.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.90 3.32 USD |
+0.17
|
CN¥37.56B 5.22B USD | CN¥29.79M 4.14M USD | CN¥23.69 3.29 USD | CN¥24.35 3.39 USD | CN¥37.56B 5.22B USD | 36.21 | CN¥0.66 0.09 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.33 2.69 USD |
+1.2
|
CN¥27.48B 3.82B USD | CN¥12.02M 1.67M USD | CN¥19.12 2.66 USD | CN¥19.55 2.72 USD | CN¥27.48B 3.82B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.60 0.36 USD |
+1.56
|
CN¥11.78B 1.64B USD | CN¥26.90M 3.74M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.88 1.93 USD |
+3.58
|
CN¥9.16B 1.27B USD | CN¥10.13M 1.41M USD | CN¥13.75 1.91 USD | CN¥14.30 1.99 USD | CN¥9.16B 1.27B USD | 69.40 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.12 2.52 USD |
-0.44
|
CN¥8.68B 1.21B USD | CN¥8.41M 1.17M USD | CN¥17.96 2.5 USD | CN¥18.59 2.58 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.50 3.13 USD |
+0.04
|
CN¥5.88B 817.16M USD | CN¥1.42M 197.42K USD | CN¥22.33 3.1 USD | CN¥22.67 3.15 USD | CN¥5.88B 817.16M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.66 3.57 USD |
-0.74
|
CN¥5.14B 715M USD | CN¥5.45M 758.26K USD | CN¥25.50 3.55 USD | CN¥26.31 3.66 USD | CN¥5.14B 715M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.98 2.5 USD |
+0.5
|
CN¥5.07B 704.39M USD | CN¥606.40K 84.32K USD | CN¥17.87 2.48 USD | CN¥18.05 2.51 USD | CN¥5.07B 704.39M USD | 449.50 | CN¥0.04 0.005 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.40 1.59 USD |
+0.88
|
CN¥3.57B 496.82M USD | CN¥2.15M 299.26K USD | CN¥11.29 1.57 USD | CN¥11.41 1.59 USD | CN¥3.57B 496.82M USD | 30.81 | CN¥0.37 0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.75 4.69 USD |
-0.21
|
CN¥3.28B 456.3M USD | CN¥4.15M 577.17K USD | CN¥33.35 4.64 USD | CN¥34.50 4.8 USD | CN¥3.28B 456.3M USD | 3375.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.62 0.92 USD |
+0.91
|
CN¥3.03B 420.95M USD | CN¥8.12M 1.13M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.03B 420.95M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.95 2.5 USD |
+2.57
|
CN¥2.55B 354.67M USD | CN¥1.59M 221.66K USD | CN¥17.49 2.43 USD | CN¥17.95 2.5 USD | CN¥2.55B 354.67M USD | 256.42 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}