국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (15)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
컴퓨터 하드웨어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.53 5.09 USD |
+1.47
|
CN¥316.46B 46.69B USD | CN¥97.23M 14.35M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥316.46B 46.69B USD | 21.18 | CN¥1.63 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.23 9.48 USD |
-0.88
|
CN¥94.32B 13.92B USD | CN¥38.04M 5.61M USD | CN¥63.75 9.41 USD | CN¥66.44 9.8 USD | CN¥94.32B 13.92B USD | 36.91 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.29 7.72 USD |
+4.02
|
CN¥82.32B 12.15B USD | CN¥159.39M 23.52M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥82.32B 12.15B USD | 68.80 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.41 2.72 USD |
-3.1
|
CN¥59.39B 8.76B USD | CN¥142.88M 21.08M USD | CN¥18.31 2.7 USD | CN¥18.81 2.78 USD | CN¥59.39B 8.76B USD | 1841.00 | CN¥0.01 0.001 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.75 8.37 USD |
-4.7
|
CN¥27.20B 4.01B USD | CN¥63.68M 9.4M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.20B 4.01B USD | 436.53 | CN¥0.13 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.38 1.97 USD |
-4.98
|
CN¥19.02B 2.81B USD | CN¥17.36M 2.56M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.50 10.55 USD |
-1.64
|
CN¥14.33B 2.11B USD | CN¥28.80M 4.25M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.33B 2.11B USD | 117.21 | CN¥0.61 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.61 2.75 USD |
+3.22
|
CN¥12.28B 1.81B USD | CN¥42.05M 6.2M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.28B 1.81B USD | 109.47 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥12.18B 1.8B USD | CN¥119.07M 17.57M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥5.52B 814.72M USD | CN¥6.20M 914.37K USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.52B 814.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.09 2.67 USD |
-2.9
|
CN¥5.08B 749.19M USD | CN¥3.07M 452.62K USD | CN¥18.01 2.66 USD | CN¥18.61 2.75 USD | CN¥5.08B 749.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.50 4.94 USD |
-2.61
|
CN¥3.26B 480.62M USD | CN¥3.01M 444.54K USD | CN¥33.29 4.91 USD | CN¥35.15 5.19 USD | CN¥3.26B 480.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.47 1.4 USD |
-4.92
|
CN¥2.97B 437.95M USD | CN¥3.73M 550.03K USD | CN¥9.44 1.39 USD | CN¥9.99 1.47 USD | CN¥2.97B 437.95M USD | 45.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.28 0.93 USD |
-3.68
|
CN¥2.87B 423.75M USD | CN¥10.24M 1.51M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.87B 423.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.15 1.79 USD |
-3.26
|
CN¥1.73B 254.75M USD | CN¥2.10M 310.35K USD | CN¥12.01 1.77 USD | CN¥12.58 1.86 USD | CN¥1.73B 254.75M USD | 134.99 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}