$2.2T
시가 총액
$99.43B
총 거래량
BTC 56.05%     ETH 9.04%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.32 5.06 USD
+0.85
CN¥314.54B 46.41B USD CN¥126.81M 18.71M USD CN¥33.84 4.99 USD CN¥35.54 5.24 USD CN¥314.54B 46.41B USD 21.05 CN¥1.63 0.24 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥68.61 10.12 USD
+5.88
CN¥100.75B 14.87B USD CN¥92.75M 13.68M USD CN¥63.75 9.41 USD CN¥69.08 10.19 USD CN¥100.75B 14.87B USD 39.43 CN¥1.74 0.26 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥53.48 7.89 USD
+6.39
CN¥84.20B 12.42B USD CN¥198.43M 29.28M USD CN¥52.00 7.67 USD CN¥54.27 8.01 USD CN¥84.20B 12.42B USD 70.36 CN¥0.76 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥20.44 3.02 USD
+7.58
CN¥65.94B 9.73B USD CN¥372.86M 55.01M USD CN¥18.31 2.7 USD CN¥20.80 3.07 USD CN¥65.94B 9.73B USD 2044.00 CN¥0.01 0.001 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥58.68 8.66 USD
-1.46
CN¥28.12B 4.15B USD CN¥84.66M 12.49M USD CN¥56.35 8.31 USD CN¥62.00 9.15 USD CN¥28.12B 4.15B USD 451.38 CN¥0.13 0.02 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥13.35 1.97 USD
-5.18
CN¥18.98B 2.8B USD CN¥23.05M 3.4M USD CN¥13.19 1.95 USD CN¥14.20 2.1 USD CN¥18.98B 2.8B USD 0 -CN¥0.52 -0.07 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥74.86 11.05 USD
+2.98
CN¥15.00B 2.21B USD CN¥37.07M 5.47M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥15.00B 2.21B USD 122.72 CN¥0.61 0.09 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥18.56 2.74 USD
+2.94
CN¥12.24B 1.81B USD CN¥53.07M 7.83M USD CN¥18.12 2.67 USD CN¥19.83 2.93 USD CN¥12.24B 1.81B USD 109.17 CN¥0.17 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.69 0.4 USD
0
CN¥12.18B 1.8B USD CN¥160.23M 23.64M USD CN¥2.64 0.39 USD CN¥2.80 0.41 USD CN¥12.18B 1.8B USD 0 -CN¥0.20 -0.02 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.07 3.11 USD
+2.48
CN¥5.50B 812.02M USD CN¥8.57M 1.26M USD CN¥20.10 2.97 USD CN¥21.44 3.16 USD CN¥5.50B 812.02M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.44 2.72 USD
-1.02
CN¥5.18B 763.69M USD CN¥4.87M 718.69K USD CN¥18.01 2.66 USD CN¥18.80 2.77 USD CN¥5.18B 763.69M USD 0 -CN¥0.03 -0.004 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥34.37 5.07 USD
-0.09
CN¥3.34B 493.1M USD CN¥4.01M 591.83K USD CN¥32.91 4.86 USD CN¥35.15 5.19 USD CN¥3.34B 493.1M USD 0 -CN¥0.69 -0.1 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.46 1.4 USD
-5.03
CN¥2.97B 437.49M USD CN¥5.66M 834.74K USD CN¥9.38 1.38 USD CN¥9.99 1.47 USD CN¥2.97B 437.49M USD 45.04 CN¥0.21 0.03 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.23 0.92 USD
-4.45
CN¥2.85B 420.38M USD CN¥14.29M 2.11M USD CN¥6.19 0.91 USD CN¥6.50 0.96 USD CN¥2.85B 420.38M USD 0 -CN¥0.30 -0.04 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.09 1.78 USD
-3.74
CN¥1.72B 253.5M USD CN¥3.09M 455.3K USD CN¥12.01 1.77 USD CN¥12.58 1.86 USD CN¥1.72B 253.5M USD 134.33 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency