국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
과학 기기 및 기술 도구 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥275.00 40.58 USD |
+4.56
|
CN¥76.93B 11.35B USD | CN¥14.33M 2.11M USD | CN¥263.00 38.8 USD | CN¥285.00 42.05 USD | CN¥76.93B 11.35B USD | 948.27 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.17 1.94 USD |
-5.25
|
CN¥56.25B 8.3B USD | CN¥56.55M 8.34M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥56.25B 8.3B USD | 57.26 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.38 8.02 USD |
-8.11
|
CN¥30.54B 4.51B USD | CN¥44.34M 6.54M USD | CN¥53.45 7.89 USD | CN¥58.48 8.63 USD | CN¥30.54B 4.51B USD | 164.78 | CN¥0.33 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.30 17.31 USD |
-5.27
|
CN¥22.22B 3.28B USD | CN¥18.31M 2.7M USD | CN¥116.88 17.25 USD | CN¥132.83 19.6 USD | CN¥22.22B 3.28B USD | 355.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.78 4.1 USD |
-3.64
|
CN¥21.86B 3.23B USD | CN¥13.22M 1.95M USD | CN¥27.52 4.06 USD | CN¥28.51 4.21 USD | CN¥21.86B 3.23B USD | 32.68 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.26 4.61 USD |
-1.45
|
CN¥16.97B 2.5B USD | CN¥20.64M 3.05M USD | CN¥30.66 4.52 USD | CN¥32.09 4.73 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.48 3.17 USD |
+1.13
|
CN¥15.50B 2.29B USD | CN¥73.79M 10.89M USD | CN¥20.85 3.08 USD | CN¥21.97 3.24 USD | CN¥15.50B 2.29B USD | 2148.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.36 3.15 USD |
+2.2
|
CN¥15.33B 2.26B USD | CN¥15.29M 2.26M USD | CN¥20.00 2.95 USD | CN¥21.86 3.23 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥39.73 5.86 USD |
+4.06
|
CN¥14.71B 2.17B USD | CN¥46.59M 6.87M USD | CN¥38.26 5.65 USD | CN¥41.80 6.17 USD | CN¥14.71B 2.17B USD | 264.86 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.77 7.79 USD |
-1.36
|
CN¥12.66B 1.87B USD | CN¥8.67M 1.28M USD | CN¥52.60 7.76 USD | CN¥55.83 8.24 USD | CN¥12.66B 1.87B USD | 128.70 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.48 1.4 USD |
-1.25
|
CN¥12.51B 1.85B USD | CN¥67.41M 9.95M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.79 5.13 USD |
-3.63
|
CN¥11.39B 1.68B USD | CN¥11.66M 1.72M USD | CN¥34.75 5.13 USD | CN¥36.40 5.37 USD | CN¥11.39B 1.68B USD | 66.90 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.38 3.01 USD |
+1.9
|
CN¥10.36B 1.53B USD | CN¥35.08M 5.18M USD | CN¥19.45 2.87 USD | CN¥20.68 3.05 USD | CN¥10.36B 1.53B USD | 39.96 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.91 4.86 USD |
-0.6
|
CN¥8.29B 1.22B USD | CN¥6.62M 976.29K USD | CN¥31.67 4.67 USD | CN¥33.39 4.93 USD | CN¥8.29B 1.22B USD | 548.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥34.00 5.02 USD |
-2.3
|
CN¥8.16B 1.2B USD | CN¥7.18M 1.06M USD | CN¥33.55 4.95 USD | CN¥35.28 5.21 USD | CN¥8.16B 1.2B USD | 53.12 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.85 4.85 USD |
-1.91
|
CN¥8.13B 1.2B USD | CN¥5.43M 800.52K USD | CN¥32.13 4.74 USD | CN¥33.50 4.94 USD | CN¥8.13B 1.2B USD | 193.23 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.09 2.08 USD |
-3.56
|
CN¥6.51B 960.96M USD | CN¥17.14M 2.53M USD | CN¥14.00 2.07 USD | CN¥14.68 2.17 USD | CN¥6.51B 960.96M USD | 56.35 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.26 3.43 USD |
-4.12
|
CN¥6.43B 948.22M USD | CN¥11.48M 1.69M USD | CN¥23.10 3.41 USD | CN¥24.30 3.59 USD | CN¥6.43B 948.22M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.01 2.07 USD |
+0.86
|
CN¥6.29B 927.6M USD | CN¥18.19M 2.68M USD | CN¥13.56 2 USD | CN¥14.95 2.21 USD | CN¥6.29B 927.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.00 3.98 USD |
-4.46
|
CN¥6.18B 912.24M USD | CN¥10.36M 1.53M USD | CN¥26.72 3.94 USD | CN¥29.77 4.39 USD | CN¥6.18B 912.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.21 1.65 USD |
-4.02
|
CN¥5.52B 815.04M USD | CN¥13.55M 2M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥5.52B 815.04M USD | 112.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.87 5.74 USD |
-0.03
|
CN¥5.13B 757.47M USD | CN¥3.06M 452.07K USD | CN¥37.91 5.59 USD | CN¥39.53 5.83 USD | CN¥5.13B 757.47M USD | 82.70 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.91 1.17 USD |
-4.7
|
CN¥5.03B 741.99M USD | CN¥9.58M 1.41M USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥5.03B 741.99M USD | 32.95 | CN¥0.24 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.66 0.98 USD |
-1.91
|
CN¥4.93B 727.52M USD | CN¥12.01M 1.77M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.80 3.36 USD |
-3.35
|
CN¥4.86B 717M USD | CN¥4.97M 733.53K USD | CN¥22.78 3.36 USD | CN¥23.77 3.51 USD | CN¥4.86B 717M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.51 1.11 USD |
-2.72
|
CN¥4.83B 712.98M USD | CN¥10.20M 1.5M USD | CN¥7.41 1.09 USD | CN¥7.86 1.16 USD | CN¥4.83B 712.98M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.16 0.91 USD |
-2.07
|
CN¥4.58B 676.37M USD | CN¥11.16M 1.65M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥4.58B 676.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.88 2.34 USD |
-6.31
|
CN¥4.54B 670.58M USD | CN¥7.99M 1.18M USD | CN¥15.74 2.32 USD | CN¥17.22 2.54 USD | CN¥4.54B 670.58M USD | 41.78 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.87 1.6 USD |
-4.14
|
CN¥4.54B 669.14M USD | CN¥9.00M 1.33M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥4.54B 669.14M USD | 18.11 | CN¥0.60 0.09 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.49 4.65 USD |
-0.03
|
CN¥4.36B 642.67M USD | CN¥3.18M 468.74K USD | CN¥30.53 4.5 USD | CN¥32.60 4.81 USD | CN¥4.36B 642.67M USD | 32.13 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.86 1.75 USD |
+0.08
|
CN¥4.35B 642.42M USD | CN¥52.23M 7.71M USD | CN¥11.43 1.69 USD | CN¥12.48 1.84 USD | CN¥4.35B 642.42M USD | 107.81 | CN¥0.11 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.42 3.01 USD |
-3.68
|
CN¥4.34B 640.03M USD | CN¥4.15M 611.63K USD | CN¥20.38 3.01 USD | CN¥21.55 3.18 USD | CN¥4.34B 640.03M USD | 37.12 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥21.95 3.24 USD |
-7.58
|
CN¥4.28B 631.98M USD | CN¥10.43M 1.54M USD | CN¥21.60 3.19 USD | CN¥24.13 3.56 USD | CN¥4.28B 631.98M USD | 56.28 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥3.77B 556.27M USD | CN¥6.54M 965.29K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥3.77B 556.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.66 1.13 USD |
-3.4
|
CN¥3.65B 538.37M USD | CN¥6.84M 1.01M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥3.65B 538.37M USD | 63.83 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.54 2.88 USD |
-2.54
|
CN¥3.61B 532.27M USD | CN¥4.23M 623.92K USD | CN¥19.43 2.87 USD | CN¥20.31 3 USD | CN¥3.61B 532.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.05 2.52 USD |
-2.29
|
CN¥3.54B 522.78M USD | CN¥6.91M 1.02M USD | CN¥16.89 2.49 USD | CN¥17.65 2.6 USD | CN¥3.54B 522.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
-2.88
|
CN¥3.16B 466.55M USD | CN¥19.88M 2.93M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥3.08B 454.19M USD | CN¥17.88M 2.64M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.08B 454.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥2.84B 419.29M USD | CN¥2.12M 312.32K USD | CN¥14.44 2.13 USD | CN¥14.95 2.21 USD | CN¥2.84B 419.29M USD | 181.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥2.75B 405.04M USD | CN¥13.91M 2.05M USD | CN¥5.46 0.81 USD | CN¥5.71 0.84 USD | CN¥2.75B 405.04M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.18 1.94 USD |
-4.08
|
CN¥2.71B 400.12M USD | CN¥5.72M 844.29K USD | CN¥13.03 1.92 USD | CN¥13.75 2.03 USD | CN¥2.71B 400.12M USD | 14.02 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥37.85 5.58 USD |
-7.12
|
CN¥2.58B 379.98M USD | CN¥2.12M 312.74K USD | CN¥37.80 5.58 USD | CN¥40.59 5.99 USD | CN¥2.58B 379.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.00 2.51 USD |
-1.33
|
CN¥2.55B 376.24M USD | CN¥2.42M 356.62K USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥2.55B 376.24M USD | 100.00 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.36 2.41 USD |
-4.22
|
CN¥2.14B 315.33M USD | CN¥3.34M 492.62K USD | CN¥16.20 2.39 USD | CN¥17.20 2.54 USD | CN¥2.14B 315.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.25 3.73 USD |
-2.92
|
CN¥2.02B 298.05M USD | CN¥1.24M 183.47K USD | CN¥25.03 3.69 USD | CN¥25.99 3.83 USD | CN¥2.02B 298.05M USD | 34.12 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥1.99B 293.03M USD | CN¥3.24M 478.3K USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥1.99B 293.03M USD | 29.90 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.17 1.5 USD |
-3.33
|
CN¥1.37B 201.92M USD | CN¥4.68M 690.75K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥1.37B 201.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.97 0.44 USD |
+17.39
|
CN¥1.20B 176.44M USD | CN¥26.28M 3.88M USD | CN¥2.54 0.37 USD | CN¥3.04 0.45 USD | CN¥1.20B 176.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}