국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
과학 기기 및 기술 도구 (50)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥269.00 39.69 USD |
+0.91
|
CN¥75.25B 11.1B USD | CN¥8.47M 1.25M USD | CN¥257.80 38.04 USD | CN¥280.77 41.43 USD | CN¥75.25B 11.1B USD | 927.58 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.72 1.88 USD |
+3.25
|
CN¥54.32B 8.02B USD | CN¥66.41M 9.8M USD | CN¥12.15 1.79 USD | CN¥12.93 1.91 USD | CN¥54.32B 8.02B USD | 55.30 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.76 6.16 USD |
-3
|
CN¥23.45B 3.46B USD | CN¥17.98M 2.65M USD | CN¥41.10 6.06 USD | CN¥43.43 6.41 USD | CN¥23.45B 3.46B USD | 126.54 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.13 4 USD |
-2.79
|
CN¥21.35B 3.15B USD | CN¥6.69M 986.5K USD | CN¥27.12 4 USD | CN¥28.04 4.14 USD | CN¥21.35B 3.15B USD | 31.91 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥101.30 14.95 USD |
-8.77
|
CN¥19.19B 2.83B USD | CN¥11.75M 1.73M USD | CN¥99.94 14.75 USD | CN¥111.48 16.45 USD | CN¥19.19B 2.83B USD | 297.94 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.14 3.41 USD |
+2.3
|
CN¥16.70B 2.46B USD | CN¥52.18M 7.7M USD | CN¥22.21 3.28 USD | CN¥23.50 3.47 USD | CN¥16.70B 2.46B USD | 2314.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.46 4.49 USD |
-1.71
|
CN¥16.54B 2.44B USD | CN¥12.17M 1.8M USD | CN¥30.33 4.48 USD | CN¥31.43 4.64 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.57 3.04 USD |
-3.88
|
CN¥14.76B 2.18B USD | CN¥9.12M 1.35M USD | CN¥20.36 3 USD | CN¥21.58 3.18 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥39.62 5.85 USD |
-2
|
CN¥14.67B 2.16B USD | CN¥19.10M 2.82M USD | CN¥39.20 5.78 USD | CN¥41.34 6.1 USD | CN¥14.67B 2.16B USD | 264.13 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.98 7.96 USD |
-1.1
|
CN¥12.96B 1.91B USD | CN¥5.70M 840.61K USD | CN¥53.25 7.86 USD | CN¥55.08 8.13 USD | CN¥12.96B 1.91B USD | 131.65 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.26 5.79 USD |
-2.7
|
CN¥12.86B 1.9B USD | CN¥16.34M 2.41M USD | CN¥38.80 5.72 USD | CN¥41.77 6.16 USD | CN¥12.86B 1.9B USD | 75.50 | CN¥0.52 0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.96 1.32 USD |
-3.97
|
CN¥11.82B 1.74B USD | CN¥56.27M 8.3M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.65 2.75 USD |
-3.87
|
CN¥9.48B 1.4B USD | CN¥21.09M 3.11M USD | CN¥18.50 2.73 USD | CN¥19.65 2.9 USD | CN¥9.48B 1.4B USD | 36.56 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.00 4.87 USD |
-4.46
|
CN¥8.32B 1.23B USD | CN¥7.63M 1.13M USD | CN¥32.91 4.86 USD | CN¥35.60 5.25 USD | CN¥8.32B 1.23B USD | 550.00 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.24 4.76 USD |
-4.16
|
CN¥7.98B 1.18B USD | CN¥4.10M 605.08K USD | CN¥32.20 4.75 USD | CN¥33.76 4.98 USD | CN¥7.98B 1.18B USD | 189.64 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥33.10 4.88 USD |
-4.56
|
CN¥7.94B 1.17B USD | CN¥5.03M 742.13K USD | CN¥32.73 4.83 USD | CN¥35.40 5.22 USD | CN¥7.94B 1.17B USD | 50.92 | CN¥0.65 0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.65 2.01 USD |
+0.74
|
CN¥6.31B 930.95M USD | CN¥15.26M 2.25M USD | CN¥13.41 1.98 USD | CN¥14.22 2.1 USD | CN¥6.31B 930.95M USD | 54.60 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.90 3.23 USD |
-3.23
|
CN¥6.05B 892.77M USD | CN¥15.16M 2.24M USD | CN¥21.71 3.2 USD | CN¥23.56 3.48 USD | CN¥6.05B 892.77M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.99 1.92 USD |
+0.46
|
CN¥5.83B 860.07M USD | CN¥11.97M 1.77M USD | CN¥12.64 1.86 USD | CN¥13.45 1.98 USD | CN¥5.83B 860.07M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥24.70 3.64 USD |
-5
|
CN¥5.66B 834.53M USD | CN¥6.33M 934.15K USD | CN¥24.55 3.62 USD | CN¥26.28 3.88 USD | CN¥5.66B 834.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.67 1.57 USD |
-2.73
|
CN¥5.26B 775.78M USD | CN¥8.30M 1.22M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥5.26B 775.78M USD | 106.70 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.26 5.65 USD |
-2.89
|
CN¥5.05B 745.59M USD | CN¥2.84M 419.21K USD | CN¥38.25 5.64 USD | CN¥39.55 5.84 USD | CN¥5.05B 745.59M USD | 81.40 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥36.15 5.33 USD |
-3.98
|
CN¥5.00B 737.78M USD | CN¥3.72M 548.7K USD | CN¥35.92 5.3 USD | CN¥38.30 5.65 USD | CN¥5.00B 737.78M USD | 36.88 | CN¥0.98 0.14 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.66 0.98 USD |
-4.31
|
CN¥4.93B 727.52M USD | CN¥9.34M 1.38M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥4.81B 709.16M USD | CN¥10.60M 1.56M USD | CN¥7.56 1.12 USD | CN¥7.95 1.17 USD | CN¥4.81B 709.16M USD | 31.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.21 1.06 USD |
-2.96
|
CN¥4.64B 684.5M USD | CN¥5.49M 809.71K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.64B 684.5M USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.56 3.18 USD |
-4.05
|
CN¥4.60B 678M USD | CN¥3.20M 472.76K USD | CN¥21.40 3.16 USD | CN¥22.71 3.35 USD | CN¥4.60B 678M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.00 0.89 USD |
-3.38
|
CN¥4.47B 658.8M USD | CN¥8.85M 1.31M USD | CN¥5.99 0.88 USD | CN¥6.24 0.92 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.47 2.28 USD |
-3.31
|
CN¥4.43B 653.27M USD | CN¥3.23M 475.89K USD | CN¥15.40 2.27 USD | CN¥16.04 2.37 USD | CN¥4.43B 653.27M USD | 40.71 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.20 1.5 USD |
-5.03
|
CN¥4.26B 627.9M USD | CN¥10.39M 1.53M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥4.26B 627.9M USD | 16.99 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.02 2.95 USD |
-6.54
|
CN¥4.25B 627.5M USD | CN¥4.17M 615.02K USD | CN¥19.88 2.93 USD | CN¥21.54 3.18 USD | CN¥4.25B 627.5M USD | 36.39 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.92 2.94 USD |
+1.48
|
CN¥3.89B 573.54M USD | CN¥5.58M 823.72K USD | CN¥19.09 2.82 USD | CN¥20.04 2.96 USD | CN¥3.89B 573.54M USD | 51.07 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥3.82B 563.38M USD | CN¥6.41M 945.25K USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥3.82B 563.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.41 1.09 USD |
-4.39
|
CN¥3.53B 520.8M USD | CN¥7.48M 1.1M USD | CN¥7.38 1.09 USD | CN¥7.79 1.15 USD | CN¥3.53B 520.8M USD | 61.75 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.70 0.4 USD |
-5.92
|
CN¥3.45B 508.64M USD | CN¥122.03M 18M USD | CN¥2.60 0.38 USD | CN¥2.97 0.44 USD | CN¥3.45B 508.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.52 2.44 USD |
-4.29
|
CN¥3.43B 506.53M USD | CN¥5.26M 776.14K USD | CN¥16.42 2.42 USD | CN¥17.45 2.57 USD | CN¥3.43B 506.53M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.45 2.72 USD |
-3.3
|
CN¥3.41B 502.57M USD | CN¥3.14M 463.7K USD | CN¥18.43 2.72 USD | CN¥19.26 2.84 USD | CN¥3.41B 502.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.86 1.31 USD |
-2.96
|
CN¥3.25B 479.92M USD | CN¥23.48M 3.46M USD | CN¥8.80 1.3 USD | CN¥9.43 1.39 USD | CN¥3.25B 479.92M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥3.10B 457.31M USD | CN¥15.60M 2.3M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.05B 450.38M USD | CN¥15.75M 2.32M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.27 2.11 USD |
-3.12
|
CN¥2.79B 412.35M USD | CN¥1.57M 232.17K USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥2.79B 412.35M USD | 178.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.50 2.73 USD |
-6.75
|
CN¥2.78B 409.44M USD | CN¥16.57M 2.44M USD | CN¥18.35 2.71 USD | CN¥21.42 3.16 USD | CN¥2.78B 409.44M USD | 108.82 | CN¥0.17 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.19 1.95 USD |
-3.3
|
CN¥2.71B 400.43M USD | CN¥3.27M 482.85K USD | CN¥13.12 1.94 USD | CN¥13.63 2.01 USD | CN¥2.71B 400.43M USD | 14.03 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.20 5.64 USD |
-3.34
|
CN¥2.60B 383.49M USD | CN¥933.42K 137.72K USD | CN¥38.11 5.62 USD | CN¥39.88 5.88 USD | CN¥2.60B 383.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.14 0.76 USD |
-4.81
|
CN¥2.55B 375.79M USD | CN¥11.82M 1.74M USD | CN¥5.10 0.75 USD | CN¥5.45 0.8 USD | CN¥2.55B 375.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.38 2.42 USD |
-1.44
|
CN¥2.14B 315.72M USD | CN¥2.56M 377.97K USD | CN¥16.25 2.4 USD | CN¥16.73 2.47 USD | CN¥2.14B 315.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.82 1.45 USD |
-3.73
|
CN¥1.98B 291.55M USD | CN¥2.32M 342.21K USD | CN¥9.78 1.44 USD | CN¥10.25 1.51 USD | CN¥1.98B 291.55M USD | 29.75 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥1.94B 286.36M USD | CN¥1.18M 174.39K USD | CN¥24.01 3.54 USD | CN¥25.52 3.77 USD | CN¥1.94B 286.36M USD | 32.78 | CN¥0.74 0.11 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.25 1.51 USD |
-2.1
|
CN¥1.38B 203.51M USD | CN¥4.47M 659.86K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥1.38B 203.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.86 0.42 USD |
-8.63
|
CN¥1.15B 169.9M USD | CN¥12.34M 1.82M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥1.15B 169.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}