국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (48)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
과학 기기 및 기술 도구 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.67 1.34 USD |
+2.87
|
$41.3B 5.74B USD | $99.9M 13.89M USD | $9.38 1.3 USD | $9.94 1.38 USD | $41.3B 5.74B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.74 4.83 USD |
+3.21
|
$27.15B 3.78B USD | $13.45M 1.87M USD | $33.58 4.67 USD | $35.56 4.94 USD | $27.15B 3.78B USD | 42.88 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.36 8.39 USD |
+2.41
|
$16.89B 2.35B USD | $8.41M 1.17M USD | $59.29 8.24 USD | $61.05 8.49 USD | $16.89B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.09 3.91 USD |
+0.18
|
$15.25B 2.12B USD | $11.41M 1.59M USD | $27.94 3.88 USD | $28.4 3.95 USD | $15.25B 2.12B USD | 0 | -$0.61 -0.08 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.56 5.5 USD |
+0.2
|
$12.95B 1.8B USD | $20.12M 2.8M USD | $39.11 5.44 USD | $40.19 5.59 USD | $12.95B 1.8B USD | 164.83 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $22.56 3.14 USD |
0
|
$12.74B 1.77B USD | $27.94M 3.88M USD | $22.25 3.09 USD | $23 3.2 USD | $12.74B 1.77B USD | 141.00 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.62 2.45 USD |
-0.62
|
$12.7B 1.77B USD | $85.2M 11.85M USD | $17.54 2.44 USD | $18.23 2.53 USD | $12.7B 1.77B USD | 293.66 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.56 7.17 USD |
-0.14
|
$12.62B 1.75B USD | $8.14M 1.13M USD | $51 7.09 USD | $52.28 7.27 USD | $12.62B 1.75B USD | 40.59 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.27 6.29 USD |
+0.07
|
$10.86B 1.51B USD | $6.39M 887.92K USD | $44.92 6.25 USD | $45.67 6.35 USD | $10.86B 1.51B USD | 167.66 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.87 1.93 USD |
-0.71
|
$9.96B 1.38B USD | $17.53M 2.44M USD | $13.86 1.93 USD | $14.14 1.97 USD | $9.96B 1.38B USD | 154.11 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.71 3.02 USD |
0
|
$9.74B 1.35B USD | $5.47M 759.94K USD | $21.61 3 USD | $21.99 3.06 USD | $9.74B 1.35B USD | 46.19 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $11.16 1.55 USD |
-0.62
|
$8.3B 1.15B USD | $32.61M 4.53M USD | $11.13 1.55 USD | $11.35 1.58 USD | $8.3B 1.15B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.76 1.5 USD |
-0.46
|
$7.97B 1.11B USD | $92.85M 12.91M USD | $10.64 1.48 USD | $10.97 1.53 USD | $7.97B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.72 2.32 USD |
+2.14
|
$7.73B 1.08B USD | $10.23M 1.42M USD | $16.41 2.28 USD | $16.92 2.35 USD | $7.73B 1.08B USD | 119.42 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.26 2.12 USD |
-0.84
|
$7.52B 1.05B USD | $11.76M 1.64M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.52B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.62 0.78 USD |
-0.71
|
$7.4B 1.03B USD | $198.02M 27.53M USD | $5.6 0.78 USD | $5.95 0.83 USD | $7.4B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.36 1.58 USD |
-5.18
|
$7.33B 1.02B USD | $75.6M 10.51M USD | $11.24 1.56 USD | $12.27 1.71 USD | $7.33B 1.02B USD | 162.28 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
-0.28
|
$7.17B 997.01M USD | $8.86M 1.23M USD | $14.04 1.95 USD | $14.28 1.99 USD | $7.17B 997.01M USD | 31.33 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.57 2.03 USD |
-1.55
|
$6.94B 965.02M USD | $25.35M 3.53M USD | $14.51 2.02 USD | $14.95 2.08 USD | $6.94B 965.02M USD | 69.38 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.62 5.09 USD |
-0.54
|
$6.59B 916.52M USD | $4.01M 558.2K USD | $36.34 5.05 USD | $37.24 5.18 USD | $6.59B 916.52M USD | 332.90 | $0.11 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.81 3.87 USD |
+0.43
|
$5.93B 824.14M USD | $6.18M 858.67K USD | $27.76 3.86 USD | $29.15 4.05 USD | $5.93B 824.14M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.76 1.77 USD |
+0.95
|
$5.87B 815.92M USD | $12.35M 1.72M USD | $12.59 1.75 USD | $12.99 1.81 USD | $5.87B 815.92M USD | 44.00 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
-0.87
|
$5.83B 811.3M USD | $81.97M 11.4M USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.5
|
$5.82B 808.54M USD | $3.59M 499.82K USD | $23.93 3.33 USD | $24.39 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.25 1.43 USD |
+0.1
|
$5.49B 763.23M USD | $9.24M 1.28M USD | $10.21 1.42 USD | $10.36 1.44 USD | $5.49B 763.23M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.29 5.32 USD |
+0.47
|
$5.3B 736.41M USD | $2.86M 398.3K USD | $38.14 5.3 USD | $39.08 5.43 USD | $5.3B 736.41M USD | 43.02 | $0.89 0.12 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.38 0.47 USD |
+10.46
|
$5.29B 735.68M USD | $198.83M 27.65M USD | $3.26 0.45 USD | $3.65 0.51 USD | $5.29B 735.68M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.06 3.62 USD |
-0.15
|
$4.81B 668.96M USD | $3.07M 426.58K USD | $25.77 3.58 USD | $26.48 3.68 USD | $4.81B 668.96M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.79 2.89 USD |
+4.42
|
$4.76B 661.94M USD | $9.16M 1.27M USD | $19.84 2.76 USD | $20.79 2.89 USD | $4.76B 661.94M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.31 0.74 USD |
+0.19
|
$4.58B 636.24M USD | $8.4M 1.17M USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.58B 636.24M USD | 88.50 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.14 0.99 USD |
+0.99
|
$4.54B 631.16M USD | $5.75M 800.03K USD | $7.09 0.99 USD | $7.19 1 USD | $4.54B 631.16M USD | 23.80 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.54 2.99 USD |
+0.75
|
$4.48B 622.39M USD | $12.37M 1.72M USD | $21.5 2.99 USD | $22.03 3.06 USD | $4.48B 622.39M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.09 2.93 USD |
-2.86
|
$4.34B 603.36M USD | $11.59M 1.61M USD | $20.51 2.85 USD | $21.67 3.01 USD | $4.34B 603.36M USD | 28.12 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.94 2.08 USD |
+1.01
|
$4.28B 594.53M USD | $1.65M 229.97K USD | $14.75 2.05 USD | $14.95 2.08 USD | $4.28B 594.53M USD | 37.35 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.43 4.37 USD |
+0.22
|
$4.15B 577.19M USD | $1.29M 179.06K USD | $31.36 4.36 USD | $32.4 4.51 USD | $4.15B 577.19M USD | 31.11 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.43 2.84 USD |
+1.34
|
$3.99B 554.32M USD | $2.57M 357.9K USD | $20.13 2.8 USD | $20.75 2.89 USD | $3.99B 554.32M USD | 22.20 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.88 2.35 USD |
+1.44
|
$3.59B 498.58M USD | $1.87M 260.54K USD | $16.67 2.32 USD | $16.89 2.35 USD | $3.59B 498.58M USD | 29.61 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.25 5.6 USD |
-0.72
|
$2.74B 380.78M USD | $1.18M 164K USD | $40.05 5.57 USD | $40.97 5.7 USD | $2.74B 380.78M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.31 2.68 USD |
+0.94
|
$2.71B 376.48M USD | $1.24M 171.89K USD | $19.1 2.66 USD | $19.38 2.69 USD | $2.71B 376.48M USD | 35.75 | $0.54 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.27 1.01 USD |
-5.83
|
$2.67B 371.1M USD | $49.38M 6.87M USD | $7.26 1.01 USD | $7.58 1.05 USD | $2.67B 371.1M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.3 2.41 USD |
+0.58
|
$2.59B 360.82M USD | $3.32M 460.93K USD | $17.12 2.38 USD | $17.42 2.42 USD | $2.59B 360.82M USD | 101.76 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19 2.64 USD |
-0.78
|
$2.45B 341.24M USD | $2.77M 384.68K USD | $18.63 2.59 USD | $19.39 2.7 USD | $2.45B 341.24M USD | 380.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.36 1.58 USD |
+0.53
|
$2.29B 317.83M USD | $2.2M 305.83K USD | $11.27 1.57 USD | $11.4 1.59 USD | $2.29B 317.83M USD | 37.86 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.43 3.81 USD |
+1.29
|
$2.19B 305.12M USD | $1.11M 154.8K USD | $27.1 3.77 USD | $27.58 3.83 USD | $2.19B 305.12M USD | 29.49 | $0.93 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.63 0.5 USD |
+1.68
|
$1.8B 250.1M USD | $12.7M 1.77M USD | $3.57 0.5 USD | $3.72 0.52 USD | $1.8B 250.1M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.36 1.72 USD |
+0.82
|
$1.66B 231.26M USD | $1.38M 191.64K USD | $12.22 1.7 USD | $12.41 1.73 USD | $1.66B 231.26M USD | 103.00 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.02 0.56 USD |
+0.25
|
$1.62B 225.05M USD | $3.89M 541.39K USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.62B 225.05M USD | 0 | -$0.37 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}