결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.97 5.84 USD |
+2.47
|
$9.11B 1.27B USD | $3.86M 536.74K USD | $40.83 5.68 USD | $42.07 5.85 USD | $9.11B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.7 1.07 USD |
+1.18
|
$9.08B 1.26B USD | $39.72M 5.52M USD | $7.56 1.05 USD | $7.78 1.08 USD | $9.08B 1.26B USD | 85.55 | $0.09 0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
+2.01
|
$9.02B 1.25B USD | $7.16M 994.91K USD | $13.42 1.87 USD | $13.7 1.9 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.95 4.58 USD |
+0.61
|
$8.9B 1.24B USD | $11.05M 1.54M USD | $32.18 4.47 USD | $33.24 4.62 USD | $8.9B 1.24B USD | 549.16 | $0.06 0.008 USD | |
| Beyondsoft Corporation 002649.SZ | $15.1 2.1 USD |
+1
|
$8.84B 1.23B USD | $45.53M 6.33M USD | $14.7 2.04 USD | $15.22 2.12 USD | $8.84B 1.23B USD | 50.33 | $0.3 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
+1.16
|
$8.83B 1.23B USD | $15.46M 2.15M USD | $15.48 2.15 USD | $15.73 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
+1.2
|
$8.81B 1.23B USD | $28.18M 3.92M USD | $4.99 0.69 USD | $5.08 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+1.47
|
$8.75B 1.22B USD | $22.85M 3.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.99 4.03 USD |
+0.9
|
$8.69B 1.21B USD | $5.02M 697.86K USD | $28.62 3.98 USD | $29.08 4.04 USD | $8.69B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+0.14
|
$8.68B 1.21B USD | $22.78M 3.17M USD | $13.87 1.93 USD | $14.42 2.01 USD | $8.68B 1.21B USD | 36.92 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
+1.39
|
$8.67B 1.21B USD | $4.6M 639.09K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| SUMAVISION 300079.SZ | $6.02 0.84 USD |
+2.38
|
$8.58B 1.19B USD | $84.61M 11.76M USD | $5.81 0.81 USD | $6.03 0.84 USD | $8.58B 1.19B USD | 301.00 | $0.02 0.002 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.49 2.99 USD |
+0.89
|
$8.46B 1.18B USD | $39.19M 5.45M USD | $20.94 2.91 USD | $21.64 3.01 USD | $8.46B 1.18B USD | 89.54 | $0.24 0.03 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.25 1.7 USD |
+1.41
|
$8.33B 1.16B USD | $16.85M 2.34M USD | $12.05 1.68 USD | $12.3 1.71 USD | $8.33B 1.16B USD | 38.28 | $0.32 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.12 1.69 USD |
+3.95
|
$8.33B 1.16B USD | $73.7M 10.25M USD | $12.05 1.68 USD | $12.77 1.78 USD | $8.33B 1.16B USD | 101.00 | $0.12 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.15 3.36 USD |
+1.86
|
$8.24B 1.15B USD | $5.51M 766.77K USD | $23.7 3.3 USD | $24.38 3.39 USD | $8.24B 1.15B USD | 69.00 | $0.35 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
-0.06
|
$8.22B 1.14B USD | $8.68M 1.21M USD | $15.9 2.21 USD | $16.03 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.71 0.79 USD |
+0.53
|
$8.2B 1.14B USD | $54.51M 7.58M USD | $5.63 0.78 USD | $5.72 0.8 USD | $8.2B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.07 1.4 USD |
+1.31
|
$8.16B 1.13B USD | $22.28M 3.1M USD | $9.87 1.37 USD | $10.12 1.41 USD | $8.16B 1.13B USD | 77.46 | $0.13 0.02 USD | |
| HI-TARGET 300177.SZ | $10.91 1.52 USD |
+1.21
|
$8.12B 1.13B USD | $22.58M 3.14M USD | $10.71 1.49 USD | $10.94 1.52 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| YCXN 300080.SZ | $4.33 0.6 USD |
+4.09
|
$8.11B 1.13B USD | $33.43M 4.65M USD | $4.15 0.58 USD | $4.36 0.61 USD | $8.11B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.52 0.77 USD |
+0.36
|
$8B 1.11B USD | $46.58M 6.48M USD | $5.44 0.76 USD | $5.52 0.77 USD | $8B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.72 2.46 USD |
+8.11
|
$7.86B 1.09B USD | $115.11M 16.01M USD | $16.68 2.32 USD | $18.88 2.63 USD | $7.86B 1.09B USD | 443.00 | $0.04 0.005 USD | |
| EASTSOFT 300183.SZ | $16.94 2.36 USD |
+1.44
|
$7.84B 1.09B USD | $7.34M 1.02M USD | $16.64 2.31 USD | $16.95 2.36 USD | $7.84B 1.09B USD | 121.00 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.91 0.82 USD |
+1.9
|
$7.78B 1.08B USD | $131.19M 18.24M USD | $5.75 0.8 USD | $6 0.83 USD | $7.78B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.82 2.06 USD |
-0.74
|
$7.74B 1.08B USD | $30.62M 4.26M USD | $14.01 1.95 USD | $14.98 2.08 USD | $7.74B 1.08B USD | 164.66 | $0.09 0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.45 1.45 USD |
+0.97
|
$7.74B 1.08B USD | $26.95M 3.75M USD | $10.21 1.42 USD | $10.47 1.46 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
-1.54
|
$7.68B 1.07B USD | $30.63M 4.26M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.59 1.61 USD |
+4.41
|
$7.67B 1.07B USD | $67.39M 9.37M USD | $10.98 1.53 USD | $11.66 1.62 USD | $7.67B 1.07B USD | 231.80 | $0.05 0.006 USD | |
| MAXVISION TECH 002990.SZ | $29.36 4.08 USD |
+0.41
|
$7.67B 1.07B USD | $6.2M 862.72K USD | $29 4.03 USD | $29.99 4.17 USD | $7.67B 1.07B USD | 48.93 | $0.6 0.08 USD | |
| Jones Tech PLC 300684.SZ | $25.5 3.55 USD |
+4.12
|
$7.64B 1.06B USD | $16.68M 2.32M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.64B 1.06B USD | 32.69 | $0.78 0.11 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20 2.78 USD |
+1.11
|
$7.48B 1.04B USD | $7.4M 1.03M USD | $19.74 2.74 USD | $20.06 2.79 USD | $7.48B 1.04B USD | 35.71 | $0.56 0.08 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.1 2.1 USD |
+0.94
|
$7.44B 1.03B USD | $6.36M 884.2K USD | $14.92 2.07 USD | $15.12 2.1 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+3.04
|
$7.43B 1.03B USD | $6.09M 846.26K USD | $37.05 5.15 USD | $38.4 5.34 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.51 1.6 USD |
+0.7
|
$7.43B 1.03B USD | $23.33M 3.24M USD | $11.33 1.58 USD | $11.6 1.61 USD | $7.43B 1.03B USD | 164.42 | $0.07 0.009 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.47 2.15 USD |
+1.58
|
$7.41B 1.03B USD | $14.75M 2.05M USD | $15.43 2.15 USD | $15.7 2.18 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $41.17 5.72 USD |
+5.75
|
$7.39B 1.03B USD | $23.65M 3.29M USD | $38.61 5.37 USD | $41.58 5.78 USD | $7.39B 1.03B USD | 187.13 | $0.22 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18 2.5 USD |
+1.58
|
$7.35B 1.02B USD | $4.52M 629.12K USD | $17.61 2.45 USD | $18 2.5 USD | $7.35B 1.02B USD | 900.00 | $0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
+1.76
|
$7.35B 1.02B USD | $14.35M 2M USD | $10.2 1.42 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.96 2.5 USD |
+1.18
|
$7.33B 1.02B USD | $5.77M 802.59K USD | $17.68 2.46 USD | $17.98 2.5 USD | $7.33B 1.02B USD | 94.52 | $0.19 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.47 3.4 USD |
+3.16
|
$7.31B 1.02B USD | $37.05M 5.15M USD | $23.05 3.2 USD | $25 3.48 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.58 3.14 USD |
+3.48
|
$7.28B 1.01B USD | $45.72M 6.36M USD | $21.25 2.95 USD | $22.69 3.15 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| NEWCAPEC 300248.SZ | $15.2 2.11 USD |
+2.63
|
$7.24B 1.01B USD | $42.37M 5.89M USD | $14.74 2.05 USD | $15.37 2.14 USD | $7.24B 1.01B USD | 72.38 | $0.21 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.03 1.12 USD |
0
|
$7.23B 1.01B USD | $20.76M 2.89M USD | $7.98 1.11 USD | $8.12 1.13 USD | $7.23B 1.01B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.1 5.58 USD |
-0.5
|
$7.22B 1B USD | $9.87M 1.37M USD | $39.08 5.43 USD | $40.68 5.66 USD | $7.22B 1B USD | 334.16 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.53 0.77 USD |
+1.28
|
$7.18B 998.91M USD | $19.24M 2.68M USD | $5.42 0.75 USD | $5.54 0.77 USD | $7.18B 998.91M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
+0.79
|
$7.14B 992.77M USD | $8.8M 1.22M USD | $13.85 1.93 USD | $14.09 1.96 USD | $7.14B 992.77M USD | 31.19 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.43 2.15 USD |
+3.28
|
$7.11B 988.64M USD | $36.33M 5.05M USD | $14.9 2.07 USD | $15.46 2.15 USD | $7.11B 988.64M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
+1.21
|
$7.1B 987.76M USD | $30.02M 4.17M USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.75 1.22 USD |
+1.04
|
$7.1B 986.68M USD | $49.12M 6.83M USD | $8.59 1.19 USD | $8.78 1.22 USD | $7.1B 986.68M USD | 0 | -$0.35 -0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.18 3.36 USD |
+2.46
|
$7.06B 981.02M USD | $8.92M 1.24M USD | $23.5 3.27 USD | $24.21 3.37 USD | $7.06B 981.02M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.08 1.82 USD |
+10.01
|
$7.02B 976.62M USD | $85.78M 11.93M USD | $11.76 1.64 USD | $13.08 1.82 USD | $7.02B 976.62M USD | 29.06 | $0.45 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.54 3.69 USD |
-2.75
|
$6.93B 963.88M USD | $22.14M 3.08M USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.93B 963.88M USD | 0 | -$1.64 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.19 1.28 USD |
+0.55
|
$6.93B 963.32M USD | $21.41M 2.98M USD | $9.11 1.27 USD | $9.25 1.29 USD | $6.93B 963.32M USD | 36.75 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.79 4.42 USD |
+0.98
|
$6.92B 962.38M USD | $3.59M 499.08K USD | $31.45 4.37 USD | $31.89 4.43 USD | $6.92B 962.38M USD | 0 | -$1.1 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.82 2.2 USD |
+1.02
|
$6.75B 938.21M USD | $5.81M 808.49K USD | $15.6 2.17 USD | $15.93 2.21 USD | $6.75B 938.21M USD | 98.87 | $0.16 0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $33.97 4.72 USD |
+3.19
|
$6.71B 933.32M USD | $33.26M 4.62M USD | $32.61 4.53 USD | $34.36 4.78 USD | $6.71B 933.32M USD | 377.44 | $0.09 0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.14 0.85 USD |
+5.32
|
$6.69B 930.25M USD | $45.64M 6.35M USD | $5.78 0.8 USD | $6.15 0.86 USD | $6.69B 930.25M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.15 6.69 USD |
+3.28
|
$6.67B 926.84M USD | $9.93M 1.38M USD | $46.06 6.4 USD | $48.58 6.75 USD | $6.67B 926.84M USD | 481.50 | $0.1 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.65 4.82 USD |
+6.52
|
$6.63B 922.28M USD | $15.34M 2.13M USD | $32.4 4.51 USD | $35 4.87 USD | $6.63B 922.28M USD | 165.00 | $0.21 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.9 0.68 USD |
+2.08
|
$6.57B 914.16M USD | $38.71M 5.38M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.57B 914.16M USD | 61.25 | $0.08 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.05 1.12 USD |
+1.26
|
$6.54B 908.72M USD | $16.69M 2.32M USD | $7.9 1.1 USD | $8.05 1.12 USD | $6.54B 908.72M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.91 2.35 USD |
+1.26
|
$6.35B 882.38M USD | $14.59M 2.03M USD | $16.75 2.33 USD | $16.98 2.36 USD | $6.35B 882.38M USD | 70.45 | $0.24 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45 6.26 USD |
+4.07
|
$6.34B 880.99M USD | $8.47M 1.18M USD | $42.8 5.95 USD | $45.18 6.28 USD | $6.34B 880.99M USD | 0 | -$0.94 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
+0.48
|
$6.26B 870.69M USD | $1.67M 231.62K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.83 1.09 USD |
+0.38
|
$6.26B 870.22M USD | $13.04M 1.81M USD | $7.72 1.07 USD | $7.84 1.09 USD | $6.26B 870.22M USD | 0 | -$0.4 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.4 4.23 USD |
+3.23
|
$6.22B 865.46M USD | $22.33M 3.1M USD | $28.91 4.02 USD | $30.39 4.23 USD | $6.22B 865.46M USD | 144.76 | $0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.64 2.31 USD |
+0.48
|
$6.18B 859.92M USD | $12.3M 1.71M USD | $16.48 2.29 USD | $16.83 2.34 USD | $6.18B 859.92M USD | 79.23 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.43 2.7 USD |
+3.79
|
$6.09B 846.84M USD | $30.29M 4.21M USD | $18.46 2.57 USD | $19.43 2.7 USD | $6.09B 846.84M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.56
|
$6.08B 845.76M USD | $32.59M 4.53M USD | $5.34 0.74 USD | $5.41 0.75 USD | $6.08B 845.76M USD | 0 | -$0.71 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.82 1.37 USD |
+1.97
|
$6.07B 844.47M USD | $20.68M 2.87M USD | $9.63 1.34 USD | $9.83 1.37 USD | $6.07B 844.47M USD | 140.28 | $0.07 0.009 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.59 6.2 USD |
+1.62
|
$5.98B 830.79M USD | $8.32M 1.16M USD | $43.64 6.07 USD | $45 6.26 USD | $5.98B 830.79M USD | 131.14 | $0.34 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.46 1.87 USD |
+1.82
|
$5.93B 824.38M USD | $16.57M 2.3M USD | $13.07 1.82 USD | $13.48 1.87 USD | $5.93B 824.38M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.5 3.41 USD |
+0.74
|
$5.88B 817.55M USD | $3.78M 524.96K USD | $24.11 3.35 USD | $24.53 3.41 USD | $5.88B 817.55M USD | 21.68 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.76 1.77 USD |
+2
|
$5.87B 815.92M USD | $6.99M 971.42K USD | $12.48 1.74 USD | $12.77 1.78 USD | $5.87B 815.92M USD | 44.00 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.88
|
$5.82B 809.53M USD | $38.85M 5.4M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+1.54
|
$5.78B 803.4M USD | $2.48M 345.39K USD | $26.58 3.7 USD | $27.15 3.78 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.41 3.39 USD |
+0.87
|
$5.78B 803.17M USD | $2.29M 318.09K USD | $24.14 3.36 USD | $24.47 3.4 USD | $5.78B 803.17M USD | 29.05 | $0.84 0.12 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.52 0.91 USD |
+1.56
|
$5.75B 799.28M USD | $23.21M 3.23M USD | $6.37 0.89 USD | $6.52 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.31 2.82 USD |
+1.91
|
$5.72B 795.67M USD | $3.63M 504.93K USD | $19.91 2.77 USD | $20.38 2.83 USD | $5.72B 795.67M USD | 145.07 | $0.14 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.43 4.51 USD |
+0.28
|
$5.72B 795.4M USD | $3.99M 554.63K USD | $32.14 4.47 USD | $33.06 4.6 USD | $5.72B 795.4M USD | 33.09 | $0.98 0.14 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
+1.22
|
$5.69B 791.1M USD | $22.25M 3.09M USD | $4.88 0.68 USD | $4.97 0.69 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.63 2.73 USD |
+0.77
|
$5.68B 790.23M USD | $29.75M 4.14M USD | $19.27 2.68 USD | $20.22 2.81 USD | $5.68B 790.23M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.59 0.92 USD |
+2.33
|
$5.68B 790.04M USD | $36.61M 5.09M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.68B 790.04M USD | 0 | -$0.18 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.87 3.04 USD |
+0.97
|
$5.68B 789.6M USD | $5.46M 759.22K USD | $21.62 3.01 USD | $22.01 3.06 USD | $5.68B 789.6M USD | 0 | -$0.21 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.03 4.04 USD |
-1.09
|
$5.62B 781.53M USD | $22.49M 3.13M USD | $28.41 3.95 USD | $29.75 4.14 USD | $5.62B 781.53M USD | 0 | -$0.79 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.28 3.1 USD |
+0.95
|
$5.55B 771.9M USD | $3.48M 484.46K USD | $21.92 3.05 USD | $22.33 3.1 USD | $5.55B 771.9M USD | 67.51 | $0.33 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.91 6.52 USD |
+2.11
|
$5.54B 769.98M USD | $14.87M 2.07M USD | $45.61 6.34 USD | $48.44 6.74 USD | $5.54B 769.98M USD | 0 | -$0.32 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.2 1.7 USD |
+2.09
|
$5.53B 768.99M USD | $6.91M 960.18K USD | $11.92 1.66 USD | $12.21 1.7 USD | $5.53B 768.99M USD | 22.59 | $0.54 0.08 USD | |
| XC-TECH 300139.SZ | $20.09 2.79 USD |
+1.57
|
$5.5B 765.39M USD | $22.21M 3.09M USD | $19.93 2.77 USD | $20.27 2.82 USD | $5.5B 765.39M USD | 118.17 | $0.17 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
+0.98
|
$5.5B 764.72M USD | $7.93M 1.1M USD | $10.09 1.4 USD | $10.31 1.43 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.92 2.63 USD |
+2.22
|
$5.47B 761.05M USD | $3.19M 444.14K USD | $18.45 2.57 USD | $18.99 2.64 USD | $5.47B 761.05M USD | 82.26 | $0.23 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.22 3.09 USD |
+2.3
|
$5.46B 759.56M USD | $9.69M 1.35M USD | $21.76 3.03 USD | $22.57 3.14 USD | $5.46B 759.56M USD | 202.00 | $0.11 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.48 3.4 USD |
+0.16
|
$5.45B 757.83M USD | $8.55M 1.19M USD | $24.3 3.38 USD | $24.94 3.47 USD | $5.45B 757.83M USD | 87.42 | $0.28 0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.21 1.7 USD |
+3.56
|
$5.42B 754.26M USD | $23.39M 3.25M USD | $11.72 1.63 USD | $12.31 1.71 USD | $5.42B 754.26M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.45 2.98 USD |
+0.42
|
$5.42B 753.73M USD | $36.79M 5.12M USD | $21.09 2.93 USD | $21.67 3.01 USD | $5.42B 753.73M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.48 1.18 USD |
+0.36
|
$5.39B 749.62M USD | $73.85M 10.27M USD | $8.28 1.15 USD | $8.55 1.19 USD | $5.39B 749.62M USD | 28.26 | $0.3 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.99 3.06 USD |
+0.69
|
$5.38B 747.44M USD | $3.72M 517.69K USD | $21.73 3.02 USD | $22.02 3.06 USD | $5.38B 747.44M USD | 0 | -$0.45 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||