국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (68)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $34.76 4.83 USD |
-0.8
|
$156.78B 21.8B USD | $69.43M 9.65M USD | $34.33 4.77 USD | $34.95 4.86 USD | $156.78B 21.8B USD | 19.75 | $1.76 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.88 13.05 USD |
-5.89
|
$103.71B 14.42B USD | $42.5M 5.91M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.71B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.78 12.9 USD |
-6.78
|
$65.76B 9.14B USD | $46.58M 6.48M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.76B 9.14B USD | 34.49 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-6.32
|
$47.81B 6.65B USD | $16.99M 2.36M USD | $37.64 5.23 USD | $39.9 5.55 USD | $47.81B 6.65B USD | 19.39 | $1.95 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $79.45 11.05 USD |
-6.8
|
$44.01B 6.12B USD | $22.76M 3.16M USD | $77.51 10.78 USD | $83.5 11.61 USD | $44.01B 6.12B USD | 40.32 | $1.97 0.27 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 14.15 USD |
0
|
$42.93B 5.97B USD | $4.87M 676.56K USD | $100.53 13.98 USD | $104.34 14.51 USD | $42.93B 5.97B USD | 216.51 | $0.47 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.9 6.66 USD |
+0.67
|
$38.01B 5.29B USD | $21.22M 2.95M USD | $46.64 6.48 USD | $48.37 6.73 USD | $38.01B 5.29B USD | 61.41 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $58.13 8.08 USD |
+3.93
|
$32.21B 4.48B USD | $19.19M 2.67M USD | $55.35 7.7 USD | $58.8 8.18 USD | $32.21B 4.48B USD | 24.63 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.27 1.57 USD |
-1.14
|
$27.97B 3.89B USD | $27.97M 3.89M USD | $11.17 1.55 USD | $11.57 1.61 USD | $27.97B 3.89B USD | 563.50 | $0.02 0.002 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29.06 4.04 USD |
-8.85
|
$22.24B 3.09B USD | $60.3M 8.38M USD | $28.85 4.01 USD | $31.44 4.37 USD | $22.24B 3.09B USD | 29.05 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.52 1.6 USD |
-0.43
|
$20.95B 2.91B USD | $34.57M 4.81M USD | $11.4 1.59 USD | $11.75 1.63 USD | $20.95B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.88 10.97 USD |
-5.56
|
$17.92B 2.49B USD | $13.78M 1.92M USD | $77.88 10.83 USD | $81.7 11.36 USD | $17.92B 2.49B USD | 68.59 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.59 2.17 USD |
-1.52
|
$15.95B 2.22B USD | $25.35M 3.52M USD | $15.48 2.15 USD | $16.18 2.25 USD | $15.95B 2.22B USD | 82.05 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.76 3.03 USD |
-0.91
|
$14.81B 2.06B USD | $6.14M 853.1K USD | $21.58 3 USD | $22.21 3.09 USD | $14.81B 2.06B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12.73 1.77 USD |
-1.24
|
$14.64B 2.04B USD | $11.82M 1.64M USD | $12.59 1.75 USD | $12.95 1.8 USD | $14.64B 2.04B USD | 57.86 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.91 3.05 USD |
-2.58
|
$13.76B 1.91B USD | $19M 2.64M USD | $21.83 3.04 USD | $22.9 3.18 USD | $13.76B 1.91B USD | 0 | -$0.35 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.15 6.28 USD |
-3.94
|
$11.82B 1.64B USD | $8.9M 1.24M USD | $44.88 6.24 USD | $46.8 6.51 USD | $11.82B 1.64B USD | 136.81 | $0.33 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.92 2.77 USD |
-0.9
|
$11.73B 1.63B USD | $12.4M 1.72M USD | $19.65 2.73 USD | $20.21 2.81 USD | $11.73B 1.63B USD | 28.45 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.28 1.01 USD |
-0.14
|
$11.64B 1.62B USD | $10.49M 1.46M USD | $7.22 1 USD | $7.35 1.02 USD | $11.64B 1.62B USD | 0 | -$1.23 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.3 6.16 USD |
-4.17
|
$11.04B 1.53B USD | $5.56M 773.61K USD | $43.66 6.07 USD | $46 6.4 USD | $11.04B 1.53B USD | 164.07 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $18.01 2.5 USD |
-0.72
|
$10.23B 1.42B USD | $8.37M 1.16M USD | $17.87 2.48 USD | $18.36 2.55 USD | $10.23B 1.42B USD | 257.28 | $0.07 0.009 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.18 0.72 USD |
-0.77
|
$9B 1.25B USD | $25.29M 3.52M USD | $5.12 0.71 USD | $5.26 0.73 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-2.18
|
$8.96B 1.25B USD | $13.93M 1.94M USD | $11.58 1.61 USD | $12.03 1.67 USD | $8.96B 1.25B USD | 0 | -$0.48 -0.06 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.49 1.6 USD |
-2.46
|
$7.85B 1.09B USD | $14.15M 1.97M USD | $11.44 1.59 USD | $11.83 1.64 USD | $7.85B 1.09B USD | 143.62 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.38 0.75 USD |
-0.37
|
$7.68B 1.07B USD | $16.58M 2.31M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.6 2.03 USD |
-1.28
|
$7.63B 1.06B USD | $11.66M 1.62M USD | $14.4 2 USD | $14.86 2.07 USD | $7.63B 1.06B USD | 104.28 | $0.14 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.48 1.46 USD |
-3.05
|
$6.94B 964.87M USD | $26.98M 3.75M USD | $10.41 1.45 USD | $10.89 1.51 USD | $6.94B 964.87M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.94 0.69 USD |
-0.6
|
$6.63B 921.62M USD | $23.35M 3.25M USD | $4.89 0.68 USD | $5 0.7 USD | $6.63B 921.62M USD | 123.50 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.09 1.12 USD |
-7.01
|
$6.56B 912.25M USD | $122.89M 17.09M USD | $8.03 1.12 USD | $8.74 1.22 USD | $6.56B 912.25M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.47 2.01 USD |
-3.34
|
$6.17B 858.14M USD | $17.79M 2.47M USD | $14.35 2 USD | $15 2.09 USD | $6.17B 858.14M USD | 76.15 | $0.19 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.73 0.94 USD |
-0.74
|
$5.93B 825.02M USD | $15.69M 2.18M USD | $6.64 0.92 USD | $6.84 0.95 USD | $5.93B 825.02M USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $12.7 1.77 USD |
-1.55
|
$5.91B 822.44M USD | $9.22M 1.28M USD | $12.56 1.75 USD | $12.97 1.8 USD | $5.91B 822.44M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.24 0.87 USD |
-0.48
|
$5.71B 794.16M USD | $14.5M 2.02M USD | $6.15 0.86 USD | $6.34 0.88 USD | $5.71B 794.16M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.11 3.07 USD |
-1.65
|
$5.51B 766.01M USD | $2.83M 393.49K USD | $21.91 3.05 USD | $22.59 3.14 USD | $5.51B 766.01M USD | 73.70 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.89 0.68 USD |
-0.41
|
$5.51B 765.88M USD | $19.56M 2.72M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.51B 765.88M USD | 27.16 | $0.18 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.51 1.32 USD |
-3.45
|
$5.39B 749.69M USD | $32.94M 4.58M USD | $9.45 1.31 USD | $9.83 1.37 USD | $5.39B 749.69M USD | 0 | -$0.64 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.82 3.03 USD |
-1.89
|
$5.33B 741.66M USD | $3.67M 509.82K USD | $21.66 3.01 USD | $22.27 3.1 USD | $5.33B 741.66M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.87 0.82 USD |
-0.68
|
$5.29B 734.85M USD | $5.33M 741.53K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.29B 734.85M USD | 0 | -$0.28 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.9 5.27 USD |
-2.42
|
$5.08B 706.15M USD | $1.89M 263.24K USD | $37.37 5.2 USD | $38.93 5.41 USD | $5.08B 706.15M USD | 92.43 | $0.41 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.53 1.19 USD |
-1.5
|
$5.06B 704.17M USD | $20.95M 2.91M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.06B 704.17M USD | 77.54 | $0.11 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.62 0.92 USD |
+1.07
|
$4.94B 686.63M USD | $15.07M 2.1M USD | $6.4 0.89 USD | $6.85 0.95 USD | $4.94B 686.63M USD | 0 | -$0.06 -0.008 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $13.46 1.87 USD |
-0.74
|
$4.41B 613.67M USD | $3.31M 460K USD | $13.31 1.85 USD | $13.69 1.9 USD | $4.41B 613.67M USD | 0 | -$0.71 -0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.85 0.81 USD |
-0.68
|
$4.33B 601.72M USD | $9.07M 1.26M USD | $5.79 0.81 USD | $5.94 0.83 USD | $4.33B 601.72M USD | 73.12 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.65 1.9 USD |
-1.09
|
$4.26B 592.75M USD | $3.52M 489.57K USD | $13.45 1.87 USD | $13.92 1.94 USD | $4.26B 592.75M USD | 65.00 | $0.21 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.34 2.13 USD |
-1.1
|
$4.16B 578.08M USD | $2.17M 301.45K USD | $15.18 2.11 USD | $15.59 2.17 USD | $4.16B 578.08M USD | 255.66 | $0.06 0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.14 0.85 USD |
-0.81
|
$4.14B 575.1M USD | $12.74M 1.77M USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.14B 575.1M USD | 0 | -$0.16 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.78 0.94 USD |
-1.45
|
$4.1B 570.15M USD | $15.97M 2.22M USD | $6.72 0.93 USD | $6.93 0.96 USD | $4.1B 570.15M USD | 0 | -$0.54 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.41 1.31 USD |
-0.84
|
$3.52B 489.86M USD | $7.93M 1.1M USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.52B 489.86M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.46 2.15 USD |
-1.28
|
$3.31B 460.16M USD | $4.29M 596.38K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.31B 460.16M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.67 2.18 USD |
-1.76
|
$3.13B 435.76M USD | $5.37M 746.43K USD | $15.4 2.14 USD | $16.04 2.23 USD | $3.13B 435.76M USD | 15.82 | $0.99 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.63 0.37 USD |
+1.54
|
$3.05B 423.41M USD | $28.99M 4.03M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.05B 423.41M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $10.01 1.39 USD |
-2.63
|
$3.04B 423.02M USD | $10.53M 1.46M USD | $9.88 1.37 USD | $10.27 1.43 USD | $3.04B 423.02M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.73 1.63 USD |
-2.49
|
$2.93B 407.26M USD | $9.01M 1.25M USD | $11.65 1.62 USD | $12.03 1.67 USD | $2.93B 407.26M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.21 1.84 USD |
-3.93
|
$2.46B 342.16M USD | $14.63M 2.03M USD | $13.01 1.81 USD | $13.63 1.9 USD | $2.46B 342.16M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.5 0.63 USD |
-0.66
|
$2.45B 340.12M USD | $11.54M 1.6M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.45B 340.12M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $5.22 0.73 USD |
-0.38
|
$2.25B 312.72M USD | $7.75M 1.08M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.25B 312.72M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.04 1.4 USD |
-0.1
|
$2.01B 279.2M USD | $2.19M 305.05K USD | $9.83 1.37 USD | $10.08 1.4 USD | $2.01B 279.2M USD | 0 | -$0.26 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.26 0.73 USD |
0
|
$1.82B 253.68M USD | $6.44M 895.05K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.82B 253.68M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.31 1.29 USD |
-1.38
|
$1.8B 250.41M USD | $4.38M 609.47K USD | $9.16 1.27 USD | $9.46 1.32 USD | $1.8B 250.41M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.84 2.48 USD |
-1.49
|
$1.77B 246.79M USD | $2.37M 330.01K USD | $17.56 2.44 USD | $18.24 2.54 USD | $1.77B 246.79M USD | 162.18 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
+1.12
|
$1.47B 204.67M USD | $9.67M 1.34M USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.47B 204.67M USD | 225.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.6 0.5 USD |
+1.98
|
$1.42B 196.78M USD | $6.19M 860.4K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.42B 196.78M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.81 0.53 USD |
-1.04
|
$1.37B 191M USD | $14.53M 2.02M USD | $3.69 0.51 USD | $3.87 0.54 USD | $1.37B 191M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.86 0.26 USD |
+0.54
|
$1.27B 175.97M USD | $3.78M 525.9K USD | $1.83 0.25 USD | $1.87 0.26 USD | $1.27B 175.97M USD | 0 | -$0.45 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.6 0.78 USD |
-0.36
|
$936.04M 130.15M USD | $7.01M 975K USD | $5.5 0.76 USD | $5.68 0.79 USD | $936.04M 130.15M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.63 0.46 USD |
+2.25
|
$780.45M 99.79M USD | $168.3K 21.52K USD | $3.51 0.45 USD | $3.63 0.46 USD | $780.45M 99.79M USD | 0 | -$0.11 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}