국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (70)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.87 19.31 USD |
+7.07
|
$154.3B 21.45B USD | $42.6M 5.92M USD | $126.56 17.6 USD | $139.7 19.42 USD | $154.3B 21.45B USD | 26.96 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.53 4.52 USD |
+1.63
|
$147.88B 20.56B USD | $60.96M 8.48M USD | $31.93 4.44 USD | $32.77 4.56 USD | $147.88B 20.56B USD | 19.13 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $122.8 17.07 USD |
+5.15
|
$121.86B 16.94B USD | $41.18M 5.73M USD | $113.88 15.83 USD | $122.98 17.1 USD | $121.86B 16.94B USD | 29.87 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.97 10.56 USD |
+3.77
|
$59.06B 8.21B USD | $33.31M 4.63M USD | $71.16 9.89 USD | $76.32 10.61 USD | $59.06B 8.21B USD | 42.20 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.81 4.84 USD |
+2.96
|
$44.09B 6.13B USD | $9.49M 1.32M USD | $33.7 4.69 USD | $35.05 4.87 USD | $44.09B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.14 13.09 USD |
+0.15
|
$39.72B 5.52B USD | $2.52M 351K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.72B 5.52B USD | 90.51 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $49.21 6.84 USD |
+1.57
|
$39.71B 5.52B USD | $27.65M 3.84M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.71B 5.52B USD | 52.91 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.5 1.88 USD |
+1.58
|
$33.5B 4.66B USD | $123.94M 17.23M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.5B 4.66B USD | 675.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.39 6.73 USD |
+0.04
|
$26.82B 3.73B USD | $7.78M 1.08M USD | $48.22 6.7 USD | $49.09 6.83 USD | $26.82B 3.73B USD | 28.97 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.09 1.68 USD |
+0.08
|
$21.99B 3.06B USD | $29.79M 4.14M USD | $11.96 1.66 USD | $12.17 1.69 USD | $21.99B 3.06B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.85 13.33 USD |
+5.24
|
$21.77B 3.03B USD | $19.53M 2.72M USD | $88.35 12.28 USD | $96.18 13.37 USD | $21.77B 3.03B USD | 70.47 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.26 3.79 USD |
+3.65
|
$20.87B 2.9B USD | $33.02M 4.59M USD | $26.14 3.63 USD | $27.5 3.82 USD | $20.87B 2.9B USD | 34.94 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.42 3.26 USD |
+0.34
|
$15.94B 2.22B USD | $5.73M 796.79K USD | $23.22 3.23 USD | $23.48 3.26 USD | $15.94B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.29 2.13 USD |
-0.07
|
$15.64B 2.17B USD | $11.89M 1.65M USD | $15.14 2.11 USD | $15.4 2.14 USD | $15.64B 2.17B USD | 84.94 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.24 3.09 USD |
-0.18
|
$13.97B 1.94B USD | $14.52M 2.02M USD | $22.19 3.09 USD | $22.66 3.15 USD | $13.97B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.73 1.63 USD |
+1.21
|
$13.39B 1.86B USD | $14.29M 1.99M USD | $11.59 1.61 USD | $11.83 1.64 USD | $13.39B 1.86B USD | 90.23 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.69 3.15 USD |
-0.09
|
$13.36B 1.86B USD | $11.19M 1.56M USD | $22.35 3.11 USD | $22.84 3.18 USD | $13.36B 1.86B USD | 30.25 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.16 1.13 USD |
+1.62
|
$13.04B 1.81B USD | $58.14M 8.08M USD | $7.96 1.11 USD | $8.25 1.15 USD | $13.04B 1.81B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.43 3.12 USD |
+5.45
|
$12.74B 1.77B USD | $30.11M 4.19M USD | $21.32 2.96 USD | $23.25 3.23 USD | $12.74B 1.77B USD | 373.83 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.37 6.31 USD |
+1.02
|
$11.88B 1.65B USD | $3.99M 554.19K USD | $44.36 6.17 USD | $45.57 6.34 USD | $11.88B 1.65B USD | 66.72 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.01 6.54 USD |
+7.45
|
$11.71B 1.63B USD | $18.37M 2.55M USD | $43.55 6.06 USD | $48.98 6.81 USD | $11.71B 1.63B USD | 167.89 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.42 2.01 USD |
+0.14
|
$9.85B 1.37B USD | $21.4M 2.98M USD | $14.21 1.98 USD | $14.63 2.03 USD | $9.85B 1.37B USD | 180.25 | $0.08 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.03 1.67 USD |
+0.67
|
$9.23B 1.28B USD | $7.02M 975.93K USD | $11.93 1.66 USD | $12.09 1.68 USD | $9.23B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.18 0.72 USD |
+0.78
|
$9B 1.25B USD | $21.1M 2.93M USD | $5.12 0.71 USD | $5.2 0.72 USD | $9B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.9 0.82 USD |
+0.68
|
$8.41B 1.17B USD | $55.88M 7.77M USD | $5.86 0.81 USD | $6.06 0.84 USD | $8.41B 1.17B USD | 295.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.44 2.15 USD |
+1.25
|
$8.07B 1.12B USD | $16.16M 2.25M USD | $15.19 2.11 USD | $15.6 2.17 USD | $8.07B 1.12B USD | 171.55 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.27 1.57 USD |
+2.18
|
$7.46B 1.04B USD | $40.1M 5.58M USD | $10.94 1.52 USD | $11.38 1.58 USD | $7.46B 1.04B USD | 225.40 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.11 1.27 USD |
+0.11
|
$7.39B 1.03B USD | $68.13M 9.47M USD | $8.89 1.24 USD | $9.28 1.29 USD | $7.39B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.72 3.16 USD |
-4.18
|
$7.32B 1.02B USD | $50.32M 7M USD | $22.59 3.14 USD | $24.29 3.38 USD | $7.32B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.51 1.32 USD |
-1.04
|
$7.09B 986.38M USD | $11.75M 1.63M USD | $9.34 1.3 USD | $9.69 1.35 USD | $7.09B 986.38M USD | 36.57 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.8 1.08 USD |
+2.36
|
$7.02B 976.46M USD | $12.93M 1.8M USD | $7.65 1.06 USD | $7.83 1.09 USD | $7.02B 976.46M USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.02 2.09 USD |
+0.07
|
$6.92B 962.37M USD | $9.59M 1.33M USD | $14.92 2.07 USD | $15.12 2.1 USD | $6.92B 962.37M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.79 2.2 USD |
+1.54
|
$6.73B 936.43M USD | $7.7M 1.07M USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.73B 936.43M USD | 98.68 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.28 1.01 USD |
0
|
$6.66B 926.52M USD | $32.73M 4.55M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.66B 926.52M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.85 0.67 USD |
+0.62
|
$6.51B 904.83M USD | $29.09M 4.04M USD | $4.78 0.66 USD | $4.92 0.68 USD | $6.51B 904.83M USD | 60.62 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.46 0.76 USD |
-0.18
|
$6.15B 855.16M USD | $76.48M 10.63M USD | $5.43 0.76 USD | $5.61 0.78 USD | $6.15B 855.16M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.8 6.23 USD |
-2.61
|
$6B 834.71M USD | $11.54M 1.61M USD | $44.72 6.22 USD | $46.8 6.51 USD | $6B 834.71M USD | 131.76 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.63 0.92 USD |
-0.15
|
$5.85B 812.76M USD | $23.62M 3.28M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.85B 812.76M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.48 3.13 USD |
+0.4
|
$5.6B 778.83M USD | $7.35M 1.02M USD | $22.06 3.07 USD | $23.28 3.24 USD | $5.6B 778.83M USD | 68.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.28 3.1 USD |
+0.63
|
$5.45B 757.29M USD | $2.36M 328.12K USD | $22.05 3.07 USD | $22.42 3.12 USD | $5.45B 757.29M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.33 1.3 USD |
-0.43
|
$5.29B 735.5M USD | $31.4M 4.37M USD | $9.23 1.28 USD | $9.55 1.33 USD | $5.29B 735.5M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.86 1.23 USD |
-0.56
|
$5.27B 732.21M USD | $33.43M 4.65M USD | $8.78 1.22 USD | $9.05 1.26 USD | $5.27B 732.21M USD | 88.59 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.74 2.19 USD |
+4.59
|
$4.92B 683.5M USD | $11.62M 1.62M USD | $15.03 2.09 USD | $15.93 2.21 USD | $4.92B 683.5M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.57 0.91 USD |
-0.15
|
$4.86B 675.78M USD | $11.54M 1.6M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.86B 675.78M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.8 2.2 USD |
+0.51
|
$4.28B 595.41M USD | $4.51M 627.03K USD | $15.58 2.17 USD | $15.86 2.21 USD | $4.28B 595.41M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $7.05 0.98 USD |
+4.14
|
$4.26B 592.85M USD | $59.23M 8.24M USD | $6.73 0.94 USD | $7.36 1.02 USD | $4.26B 592.85M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $17.13 2.38 USD |
+2.88
|
$3.67B 509.87M USD | $15.34M 2.13M USD | $16.35 2.27 USD | $17.38 2.42 USD | $3.67B 509.87M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.42 1.31 USD |
+1.18
|
$3.53B 490.38M USD | $5.51M 766.3K USD | $9.24 1.28 USD | $9.44 1.31 USD | $3.53B 490.38M USD | 0 | -$0.42 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.92 0.68 USD |
-2.19
|
$3.31B 460.83M USD | $34.03M 4.73M USD | $4.9 0.68 USD | $5.06 0.7 USD | $3.31B 460.83M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.59 1.75 USD |
-0.16
|
$3.14B 437.12M USD | $8.16M 1.13M USD | $12.5 1.74 USD | $12.69 1.76 USD | $3.14B 437.12M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.25 2.12 USD |
-0.39
|
$2.84B 395M USD | $7.87M 1.09M USD | $15.06 2.09 USD | $15.58 2.17 USD | $2.84B 395M USD | 381.25 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-0.83
|
$2.76B 383.16M USD | $10.46M 1.46M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.76B 383.16M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.27 0.87 USD |
+1.29
|
$2.7B 375.62M USD | $9.6M 1.33M USD | $6.15 0.86 USD | $6.31 0.88 USD | $2.7B 375.62M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.43 1.87 USD |
+0.45
|
$2.69B 373.47M USD | $1.45M 201.68K USD | $13.41 1.86 USD | $13.51 1.88 USD | $2.69B 373.47M USD | 15.26 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.87 0.68 USD |
+0.83
|
$2.65B 368.22M USD | $12.35M 1.72M USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.65B 368.22M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.84 1.51 USD |
+1.31
|
$2.1B 291.56M USD | $2.36M 328.3K USD | $10.7 1.49 USD | $10.86 1.51 USD | $2.1B 291.56M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.48 1.46 USD |
+0.1
|
$2.1B 291.43M USD | $990.7K 137.75K USD | $10.37 1.44 USD | $10.48 1.46 USD | $2.1B 291.43M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.72 2.74 USD |
+0.87
|
$1.96B 272.8M USD | $1.04M 144.19K USD | $19.56 2.72 USD | $19.95 2.77 USD | $1.96B 272.8M USD | 0 | -$2.11 -0.2 USD | |
| *ST YITONG 300211.SZ | $6.4 0.89 USD |
+0.31
|
$1.95B 270.46M USD | $3.39M 470.99K USD | $6.37 0.89 USD | $6.44 0.9 USD | $1.95B 270.46M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.92 0.68 USD |
+1.23
|
$1.93B 268.93M USD | $6.36M 884.69K USD | $4.86 0.68 USD | $4.95 0.69 USD | $1.93B 268.93M USD | 164.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.66 0.37 USD |
+0.76
|
$1.81B 251.65M USD | $8.11M 1.13M USD | $2.62 0.36 USD | $2.67 0.37 USD | $1.81B 251.65M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.51 0.77 USD |
+0.92
|
$1.8B 250.6M USD | $4.55M 632.59K USD | $5.46 0.76 USD | $5.58 0.78 USD | $1.8B 250.6M USD | 183.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.41 0.61 USD |
+2.32
|
$1.59B 221.08M USD | $7.05M 979.62K USD | $4.26 0.59 USD | $4.43 0.62 USD | $1.59B 221.08M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.13 0.99 USD |
-0.83
|
$1.19B 165.71M USD | $1.73M 240.81K USD | $7.12 0.99 USD | $7.23 1.01 USD | $1.19B 165.71M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.15 0.44 USD |
0
|
$1.09B 151.92M USD | $17.26M 2.4M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.84 0.49 USD |
+0.52
|
$825.6M 105.56M USD | $208.9K 26.71K USD | $3.8 0.49 USD | $3.86 0.49 USD | $825.6M 105.56M USD | 54.85 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}