국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (68)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.62 4.4 USD |
+0.16
|
$143.11B 19.9B USD | $43.66M 6.07M USD | $31.59 4.39 USD | $31.95 4.44 USD | $143.11B 19.9B USD | 18.60 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.27 11.86 USD |
+4.84
|
$94.2B 13.1B USD | $64.87M 9.02M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.2B 13.1B USD | 16.55 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $95.16 13.23 USD |
+5.32
|
$67.45B 9.38B USD | $58.67M 8.16M USD | $92.54 12.87 USD | $98.26 13.66 USD | $67.45B 9.38B USD | 16.52 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.07 4.6 USD |
+0.06
|
$41.79B 5.81B USD | $6.39M 887.81K USD | $32.81 4.56 USD | $33.26 4.62 USD | $41.79B 5.81B USD | 15.82 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.89 13.19 USD |
+6.71
|
$40.03B 5.57B USD | $12.92M 1.8M USD | $90.39 12.57 USD | $96 13.35 USD | $40.03B 5.57B USD | 201.89 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $70.24 9.77 USD |
+1.14
|
$38.91B 5.41B USD | $21.3M 2.96M USD | $69.78 9.7 USD | $72.19 10.04 USD | $38.91B 5.41B USD | 27.76 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+0.74
|
$33.46B 4.65B USD | $17.36M 2.41M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53 7.37 USD |
-2.27
|
$29.37B 4.08B USD | $13.77M 1.91M USD | $52.93 7.36 USD | $54.2 7.54 USD | $29.37B 4.08B USD | 31.73 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.78 1.5 USD |
+1.99
|
$26.75B 3.72B USD | $21.1M 2.93M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.75B 3.72B USD | 539.00 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-2.93
|
$21.11B 2.94B USD | $126M 17.52M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.11B 2.94B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.88 3.46 USD |
+1.68
|
$19.04B 2.65B USD | $32.13M 4.47M USD | $24.45 3.4 USD | $25.75 3.58 USD | $19.04B 2.65B USD | 28.59 | $0.87 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $73.09 10.16 USD |
+6.33
|
$16.6B 2.31B USD | $23.59M 3.28M USD | $69.19 9.62 USD | $74.6 10.37 USD | $16.6B 2.31B USD | 63.55 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $28.85M 4.01M USD | $15.39 2.14 USD | $15.89 2.21 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.4 2.84 USD |
+0.94
|
$13.88B 1.93B USD | $5.15M 716.5K USD | $20.14 2.8 USD | $20.66 2.87 USD | $13.88B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.06 1.54 USD |
+0.45
|
$12.72B 1.77B USD | $9.5M 1.32M USD | $10.95 1.52 USD | $11.16 1.55 USD | $12.72B 1.77B USD | 85.07 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.55 2.72 USD |
-2.4
|
$12.28B 1.71B USD | $19.61M 2.73M USD | $19.52 2.71 USD | $20 2.78 USD | $12.28B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.4 6.31 USD |
+2.21
|
$11.89B 1.65B USD | $13.06M 1.82M USD | $44.8 6.23 USD | $46.58 6.48 USD | $11.89B 1.65B USD | 137.57 | $0.33 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.25 2.68 USD |
+2.12
|
$11.33B 1.58B USD | $11.49M 1.6M USD | $18.87 2.62 USD | $19.48 2.71 USD | $11.33B 1.58B USD | 27.50 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.93 0.96 USD |
-0.29
|
$11.08B 1.54B USD | $9.3M 1.29M USD | $6.89 0.96 USD | $6.99 0.97 USD | $11.08B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.82 2.06 USD |
+3.13
|
$10.13B 1.41B USD | $186.7M 25.96M USD | $14.1 1.96 USD | $15.81 2.2 USD | $10.13B 1.41B USD | 185.25 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.91 5.55 USD |
+0.83
|
$9.94B 1.38B USD | $5.4M 751.02K USD | $39.46 5.49 USD | $40.48 5.63 USD | $9.94B 1.38B USD | 142.53 | $0.28 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+0.06
|
$9.17B 1.27B USD | $7.29M 1.01M USD | $16 2.22 USD | $16.33 2.27 USD | $9.17B 1.27B USD | 230.57 | $0.07 0.009 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.04 1.54 USD |
+2.32
|
$8.47B 1.18B USD | $17.96M 2.5M USD | $10.8 1.5 USD | $11.26 1.57 USD | $8.47B 1.18B USD | 0 | -$0.48 -0.06 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.56 0.63 USD |
+0.88
|
$7.92B 1.1B USD | $33.52M 4.66M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.51 2.02 USD |
+0.07
|
$7.58B 1.05B USD | $20.69M 2.88M USD | $14.35 2 USD | $14.78 2.06 USD | $7.58B 1.05B USD | 103.64 | $0.14 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.31 0.74 USD |
-1.48
|
$7.58B 1.05B USD | $67.21M 9.35M USD | $5.3 0.74 USD | $5.53 0.77 USD | $7.58B 1.05B USD | 265.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.86 1.37 USD |
-1.6
|
$6.53B 907.79M USD | $34.58M 4.81M USD | $9.77 1.36 USD | $10.05 1.4 USD | $6.53B 907.79M USD | 197.19 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.6 1.89 USD |
+0.89
|
$6.33B 880.72M USD | $41.21M 5.73M USD | $13.35 1.86 USD | $14.1 1.96 USD | $6.33B 880.72M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+0.43
|
$6.33B 880.58M USD | $28.09M 3.91M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.22 1.14 USD |
+4.98
|
$6.13B 852.59M USD | $4.21M 584.68K USD | $7.46 1.04 USD | $7.46 1.04 USD | $6.13B 852.59M USD | 31.61 | $0.26 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.55 0.91 USD |
-1.95
|
$6B 833.62M USD | $68.43M 9.51M USD | $6.45 0.9 USD | $6.68 0.93 USD | $6B 833.62M USD | 0 | -$0.83 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.02 0.98 USD |
-0.85
|
$5.69B 791.6M USD | $42.93M 5.97M USD | $7.01 0.97 USD | $7.14 0.99 USD | $5.69B 791.6M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.28 1.85 USD |
+0.15
|
$5.66B 787.57M USD | $3.38M 469.77K USD | $13.2 1.84 USD | $13.39 1.86 USD | $5.66B 787.57M USD | 88.53 | $0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.09 0.85 USD |
+1.84
|
$5.48B 762.39M USD | $8.36M 1.16M USD | $5.98 0.83 USD | $6.15 0.86 USD | $5.48B 762.39M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.11 2.94 USD |
-0.09
|
$5.26B 731.37M USD | $7.7M 1.07M USD | $21.02 2.92 USD | $21.72 3.02 USD | $5.26B 731.37M USD | 70.36 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.95 0.83 USD |
-0.34
|
$5.25B 729.4M USD | $18.42M 2.56M USD | $5.91 0.82 USD | $6.05 0.84 USD | $5.25B 729.4M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.88 2.76 USD |
+0.61
|
$4.86B 675.72M USD | $3.53M 490.39K USD | $19.73 2.74 USD | $20.15 2.8 USD | $4.86B 675.72M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.27 0.59 USD |
-2.73
|
$4.81B 668.78M USD | $41.24M 5.73M USD | $4.19 0.58 USD | $4.36 0.61 USD | $4.81B 668.78M USD | 23.72 | $0.18 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.42 1.17 USD |
-0.12
|
$4.77B 663.76M USD | $51.32M 7.14M USD | $8.34 1.16 USD | $8.59 1.19 USD | $4.77B 663.76M USD | 0 | -$0.38 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.41 2 USD |
+2.71
|
$4.72B 656.98M USD | $30.64M 4.26M USD | $14.3 1.99 USD | $15.43 2.15 USD | $4.72B 656.98M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.89 1.1 USD |
+0.77
|
$4.68B 651.34M USD | $13.73M 1.91M USD | $7.78 1.08 USD | $7.99 1.11 USD | $4.68B 651.34M USD | 71.72 | $0.11 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.98 4.59 USD |
+2.17
|
$4.42B 614.48M USD | $2.66M 369.17K USD | $32.31 4.49 USD | $33.65 4.68 USD | $4.42B 614.48M USD | 97.00 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.93 1.8 USD |
+1.33
|
$4.04B 561.48M USD | $6.74M 936.58K USD | $12.6 1.75 USD | $13.27 1.85 USD | $4.04B 561.48M USD | 61.57 | $0.21 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.45 0.76 USD |
0
|
$4.03B 560.58M USD | $7.51M 1.04M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.03B 560.58M USD | 68.12 | $0.08 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.46 0.76 USD |
-0.73
|
$3.68B 511.4M USD | $15.68M 2.18M USD | $5.46 0.76 USD | $5.59 0.78 USD | $3.68B 511.4M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.48 1.87 USD |
-0.37
|
$3.65B 507.98M USD | $2.7M 376.02K USD | $13.45 1.87 USD | $13.66 1.9 USD | $3.65B 507.98M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-2.77
|
$3.4B 472.6M USD | $24.58M 3.42M USD | $5.61 0.78 USD | $5.9 0.82 USD | $3.4B 472.6M USD | 0 | -$0.54 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.6 1.2 USD |
-1.04
|
$3.22B 447.7M USD | $21.08M 2.93M USD | $8.47 1.18 USD | $8.89 1.24 USD | $3.22B 447.7M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.89 1.93 USD |
-1.63
|
$2.97B 413.43M USD | $7.53M 1.05M USD | $13.62 1.89 USD | $14.11 1.96 USD | $2.97B 413.43M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.55 2.02 USD |
+0.48
|
$2.91B 404.62M USD | $3.11M 432.35K USD | $14.44 2.01 USD | $14.68 2.04 USD | $2.91B 404.62M USD | 14.69 | $0.99 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.33 0.32 USD |
-1.27
|
$2.7B 375.11M USD | $13.36M 1.86M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.7B 375.11M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.71 1.21 USD |
-1.02
|
$2.65B 368.08M USD | $7.33M 1.02M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.65B 368.08M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.28 1.43 USD |
0
|
$2.57B 356.92M USD | $9.21M 1.28M USD | $10.25 1.43 USD | $10.54 1.47 USD | $2.57B 356.92M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.3 1.71 USD |
-1.76
|
$2.29B 318.59M USD | $9.02M 1.25M USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.29B 318.59M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.14 0.58 USD |
+1.47
|
$2.25B 312.91M USD | $17.66M 2.46M USD | $4.12 0.57 USD | $4.3 0.6 USD | $2.25B 312.91M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $5.06 0.7 USD |
+1.2
|
$2.18B 303.13M USD | $11.67M 1.62M USD | $5 0.7 USD | $5.11 0.71 USD | $2.18B 303.13M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.04 1.4 USD |
+0.7
|
$2.01B 279.2M USD | $2.69M 374.13K USD | $9.94 1.38 USD | $10.11 1.41 USD | $2.01B 279.2M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.09 1.26 USD |
-0.55
|
$1.76B 244.49M USD | $3.81M 529.96K USD | $9.05 1.26 USD | $9.25 1.29 USD | $1.76B 244.49M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.16 2.25 USD |
-0.37
|
$1.61B 223.55M USD | $1.96M 271.93K USD | $16 2.22 USD | $16.4 2.28 USD | $1.61B 223.55M USD | 146.90 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.69 0.65 USD |
+0.64
|
$1.53B 213.31M USD | $22M 3.06M USD | $4.64 0.65 USD | $4.86 0.68 USD | $1.53B 213.31M USD | 234.50 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.59 0.5 USD |
+2.87
|
$1.41B 196.23M USD | $10.73M 1.49M USD | $3.48 0.48 USD | $3.65 0.51 USD | $1.41B 196.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.8 0.53 USD |
+4.97
|
$1.37B 190.5M USD | $20.5M 2.85M USD | $3.6 0.5 USD | $3.9 0.54 USD | $1.37B 190.5M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.95 0.27 USD |
-3.47
|
$1.33B 184.48M USD | $13.02M 1.81M USD | $1.94 0.27 USD | $2.05 0.29 USD | $1.33B 184.48M USD | 0 | -$0.45 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.53 0.49 USD |
-2.49
|
$1.22B 170.24M USD | $82.4M 11.46M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.22B 170.24M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
0
|
$874.19M 121.55M USD | $6.51M 905.81K USD | $5.25 0.73 USD | $5.44 0.76 USD | $874.19M 121.55M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.87 0.49 USD |
+2.65
|
$832.05M 106.39M USD | $153.9K 19.68K USD | $3.74 0.48 USD | $3.88 0.5 USD | $832.05M 106.39M USD | 0 | -$0.11 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}