Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
시가 총액
$116.99B
총 거래량
BTC 57.09%     ETH 11.85%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ CN¥537.05 74.67 USD
+0.29
CN¥596.73B 82.97B USD CN¥28.28M 3.93M USD CN¥525.00 73 USD CN¥545.00 75.78 USD CN¥596.73B 82.97B USD 70.11 CN¥7.66 1.07 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥377.51 52.49 USD
+0.87
CN¥375.23B 52.17B USD CN¥35.43M 4.93M USD CN¥373.73 51.96 USD CN¥386.00 53.67 USD CN¥375.23B 52.17B USD 49.93 CN¥7.56 1.05 USD
ZTE Corporation  000063.SZ CN¥41.95 5.83 USD
-2.26
CN¥200.67B 27.9B USD CN¥165.80M 23.05M USD CN¥41.67 5.79 USD CN¥42.99 5.98 USD CN¥200.67B 27.9B USD 34.38 CN¥1.22 0.17 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥198.75 27.63 USD
+6.22
CN¥154.51B 21.48B USD CN¥64.86M 9.02M USD CN¥188.88 26.26 USD CN¥205.00 28.5 USD CN¥154.51B 21.48B USD 84.21 CN¥2.36 0.33 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥62.71 8.72 USD
+3.26
CN¥50.60B 7.04B USD CN¥38.64M 5.37M USD CN¥60.35 8.39 USD CN¥63.10 8.77 USD CN¥50.60B 7.04B USD 53.59 CN¥1.17 0.16 USD
Sangfor Technologies Inc.  300454.SZ CN¥112.54 15.65 USD
-0.31
CN¥47.34B 6.58B USD CN¥3.73M 518.38K USD CN¥110.52 15.37 USD CN¥113.24 15.75 USD CN¥47.34B 6.58B USD 67.79 CN¥1.66 0.23 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥34.30 4.77 USD
+1.57
CN¥43.45B 6.04B USD CN¥5.26M 731.6K USD CN¥33.60 4.67 USD CN¥34.45 4.79 USD CN¥43.45B 6.04B USD 17.06 CN¥2.01 0.28 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥145.72 20.26 USD
+6.51
CN¥36.31B 5.05B USD CN¥30.88M 4.29M USD CN¥134.89 18.76 USD CN¥150.55 20.93 USD CN¥36.31B 5.05B USD 285.72 CN¥0.51 0.07 USD
Addsino Co., Ltd.  000547.SZ CN¥20.57 2.86 USD
+10
CN¥32.88B 4.57B USD CN¥603.21M 83.87M USD CN¥17.80 2.47 USD CN¥20.57 2.86 USD CN¥32.88B 4.57B USD 0 -CN¥1.01 -0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥12.70 1.77 USD
+3
CN¥31.52B 4.38B USD CN¥97.54M 13.56M USD CN¥12.18 1.69 USD CN¥12.73 1.77 USD CN¥31.52B 4.38B USD 0 -CN¥0.12 -0.01 USD
Fibocom Wireless Inc.  300638.SZ CN¥29.65 4.12 USD
-0.77
CN¥26.70B 3.71B USD CN¥82.98M 11.54M USD CN¥28.89 4.02 USD CN¥30.51 4.24 USD CN¥26.70B 3.71B USD 68.95 CN¥0.43 0.06 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ CN¥48.09 6.69 USD
+1.65
CN¥26.65B 3.71B USD CN¥11.74M 1.63M USD CN¥46.99 6.53 USD CN¥48.19 6.7 USD CN¥26.65B 3.71B USD 28.12 CN¥1.71 0.24 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥112.36 15.62 USD
+9.25
CN¥25.52B 3.55B USD CN¥40.89M 5.68M USD CN¥103.09 14.33 USD CN¥115.86 16.11 USD CN¥25.52B 3.55B USD 67.68 CN¥1.66 0.23 USD
Jushri Technologies, INC.  300762.SZ CN¥33.62 4.67 USD
+8.77
CN¥21.11B 2.94B USD CN¥156.11M 21.71M USD CN¥30.89 4.3 USD CN¥34.50 4.8 USD CN¥21.11B 2.94B USD 0 -CN¥0.13 -0.01 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥30.81 4.28 USD
+3.08
CN¥20.97B 2.92B USD CN¥57.69M 8.02M USD CN¥29.46 4.1 USD CN¥31.26 4.35 USD CN¥20.97B 2.92B USD 1540.50 CN¥0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ CN¥11.45 1.59 USD
+1.06
CN¥20.82B 2.9B USD CN¥28.34M 3.94M USD CN¥11.22 1.56 USD CN¥11.49 1.6 USD CN¥20.82B 2.9B USD 0 -CN¥1.95 -0.2 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥16.22 2.26 USD
+3.12
CN¥16.48B 2.29B USD CN¥29.61M 4.12M USD CN¥15.83 2.2 USD CN¥16.30 2.27 USD CN¥16.48B 2.29B USD 95.41 CN¥0.17 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥27.49 3.82 USD
+1.81
CN¥16.10B 2.24B USD CN¥19.29M 2.68M USD CN¥26.71 3.71 USD CN¥27.62 3.84 USD CN¥16.10B 2.24B USD 32.72 CN¥0.84 0.12 USD
Tongyu Communication Inc.  002792.SZ CN¥29.47 4.1 USD
+4.73
CN¥15.47B 2.15B USD CN¥138.69M 19.28M USD CN¥27.32 3.8 USD CN¥29.80 4.14 USD CN¥15.47B 2.15B USD 982.33 CN¥0.03 0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥11.96 1.66 USD
+0.34
CN¥13.65B 1.9B USD CN¥10.40M 1.45M USD CN¥11.75 1.63 USD CN¥12.01 1.67 USD CN¥13.65B 1.9B USD 132.88 CN¥0.09 0.01 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ CN¥23.60 3.28 USD
+5.36
CN¥13.40B 1.86B USD CN¥26.67M 3.71M USD CN¥22.14 3.08 USD CN¥23.76 3.3 USD CN¥13.40B 1.86B USD 214.54 CN¥0.11 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥14.38 2 USD
+10.02
CN¥12.95B 1.8B USD CN¥169.93M 23.63M USD CN¥12.73 1.77 USD CN¥14.38 2 USD CN¥12.95B 1.8B USD 0 -CN¥0.44 -0.06 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥47.40 6.59 USD
-0.84
CN¥12.41B 1.73B USD CN¥12.25M 1.7M USD CN¥45.92 6.38 USD CN¥47.56 6.61 USD CN¥12.41B 1.73B USD 79.00 CN¥0.60 0.08 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥21.89 3.04 USD
+2.72
CN¥10.07B 1.4B USD CN¥18.43M 2.56M USD CN¥21.13 2.94 USD CN¥22.11 3.07 USD CN¥10.07B 1.4B USD 0 -CN¥0.04 -0.005 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ CN¥5.73 0.8 USD
+3.06
CN¥9.96B 1.38B USD CN¥66.17M 9.2M USD CN¥5.54 0.77 USD CN¥5.75 0.8 USD CN¥9.96B 1.38B USD 0 -CN¥0.07 -0.009 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ CN¥12.59 1.75 USD
+3.2
CN¥9.47B 1.32B USD CN¥22.75M 3.16M USD CN¥11.92 1.66 USD CN¥12.74 1.77 USD CN¥9.47B 1.32B USD 29.97 CN¥0.42 0.06 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ CN¥12.26 1.7 USD
+2.59
CN¥9.41B 1.31B USD CN¥20.00M 2.78M USD CN¥11.76 1.64 USD CN¥12.30 1.71 USD CN¥9.41B 1.31B USD 0 -CN¥0.55 -0.07 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥13.67 1.9 USD
+1.94
CN¥9.05B 1.26B USD CN¥47.17M 6.56M USD CN¥13.00 1.81 USD CN¥13.76 1.91 USD CN¥9.05B 1.26B USD 683.50 CN¥0.02 0.002 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥11.01 1.53 USD
+1.94
CN¥8.93B 1.24B USD CN¥67.68M 9.41M USD CN¥10.63 1.48 USD CN¥11.10 1.54 USD CN¥8.93B 1.24B USD 0 -CN¥0.30 -0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ CN¥12.74 1.77 USD
+4.77
CN¥8.71B 1.21B USD CN¥67.17M 9.34M USD CN¥12.72 1.77 USD CN¥13.38 1.86 USD CN¥8.71B 1.21B USD 0 CN¥0.00 0 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥8.93 1.24 USD
+1.94
CN¥8.17B 1.14B USD CN¥45.51M 6.33M USD CN¥8.72 1.21 USD CN¥8.96 1.25 USD CN¥8.17B 1.14B USD 0 -CN¥0.80 -0.1 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ CN¥18.96 2.64 USD
+2.05
CN¥8.04B 1.12B USD CN¥14.30M 1.99M USD CN¥18.42 2.56 USD CN¥19.07 2.65 USD CN¥8.04B 1.12B USD 126.39 CN¥0.15 0.02 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥5.55 0.77 USD
+0.73
CN¥7.91B 1.1B USD CN¥24.22M 3.37M USD CN¥5.46 0.76 USD CN¥5.55 0.77 USD CN¥7.91B 1.1B USD 277.50 CN¥0.02 0.002 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥6.08 0.85 USD
+1.67
CN¥6.85B 952.27M USD CN¥267.68M 37.22M USD CN¥5.71 0.79 USD CN¥6.18 0.86 USD CN¥6.85B 952.27M USD 0 -CN¥0.77 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥4.72 0.66 USD
+1.07
CN¥6.33B 880.58M USD CN¥30.09M 4.18M USD CN¥4.60 0.64 USD CN¥4.73 0.66 USD CN¥6.33B 880.58M USD 59.00 CN¥0.08 0.01 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥29.56 4.11 USD
-7.22
CN¥6.33B 879.84M USD CN¥72.55M 10.09M USD CN¥28.80 4 USD CN¥34.50 4.8 USD CN¥6.33B 879.84M USD 0 -CN¥0.07 -0.009 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥9.94 1.38 USD
-0.8
CN¥5.64B 783.59M USD CN¥85.80M 11.93M USD CN¥9.30 1.29 USD CN¥10.20 1.42 USD CN¥5.64B 783.59M USD 0 -CN¥0.44 -0.06 USD
GHT Co.,Ltd  300711.SZ CN¥22.54 3.13 USD
+1.99
CN¥5.62B 780.91M USD CN¥4.96M 690.25K USD CN¥21.90 3.05 USD CN¥22.55 3.14 USD CN¥5.62B 780.91M USD 64.40 CN¥0.35 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥17.35 2.41 USD
+2.48
CN¥5.57B 774.57M USD CN¥3.94M 548.19K USD CN¥16.73 2.33 USD CN¥17.37 2.42 USD CN¥5.57B 774.57M USD 0 -CN¥0.25 -0.03 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥6.27 0.87 USD
+3.64
CN¥5.53B 768.63M USD CN¥35.53M 4.94M USD CN¥5.96 0.83 USD CN¥6.44 0.9 USD CN¥5.53B 768.63M USD 0 -CN¥0.05 -0.006 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥22.34 3.11 USD
+0.81
CN¥5.46B 759.33M USD CN¥5.07M 705.3K USD CN¥21.81 3.03 USD CN¥22.36 3.11 USD CN¥5.46B 759.33M USD 0 -CN¥0.52 -0.07 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥7.36 1.02 USD
+1.52
CN¥5.44B 757.04M USD CN¥9.20M 1.28M USD CN¥7.17 1 USD CN¥7.36 1.02 USD CN¥5.44B 757.04M USD 49.06 CN¥0.15 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥40.28 5.6 USD
+4.35
CN¥5.40B 750.49M USD CN¥5.85M 813.39K USD CN¥38.61 5.37 USD CN¥40.96 5.7 USD CN¥5.40B 750.49M USD 125.87 CN¥0.32 0.04 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥9.00 1.25 USD
+2.74
CN¥5.35B 743.78M USD CN¥16.00M 2.23M USD CN¥8.65 1.2 USD CN¥9.02 1.25 USD CN¥5.35B 743.78M USD 225.00 CN¥0.04 0.005 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥16.48 2.29 USD
+2.42
CN¥5.15B 715.64M USD CN¥16.16M 2.25M USD CN¥15.81 2.2 USD CN¥16.50 2.29 USD CN¥5.15B 715.64M USD 0 -CN¥0.03 -0.004 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥10.77 1.5 USD
-1.01
CN¥4.03B 560.66M USD CN¥9.59M 1.33M USD CN¥10.61 1.48 USD CN¥10.97 1.53 USD CN¥4.03B 560.66M USD 0 -CN¥0.29 -0.04 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥20.91 2.91 USD
+2.15
CN¥3.90B 541.6M USD CN¥6.81M 947.45K USD CN¥20.05 2.79 USD CN¥21.04 2.93 USD CN¥3.90B 541.6M USD 209.09 CN¥0.10 0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.71 1.77 USD
+2.01
CN¥3.17B 441.29M USD CN¥9.45M 1.31M USD CN¥12.34 1.72 USD CN¥12.72 1.77 USD CN¥3.17B 441.29M USD 0 -CN¥0.60 -0.08 USD
Surfilter Network Technology Co., Ltd.  300311.SZ CN¥4.63 0.64 USD
+2.89
CN¥3.12B 433.66M USD CN¥9.34M 1.3M USD CN¥4.49 0.62 USD CN¥4.62 0.64 USD CN¥3.12B 433.66M USD 0 -CN¥0.04 -0.005 USD
AVIT Ltd.  300264.SZ CN¥7.00 0.97 USD
-1.13
CN¥3.02B 419.36M USD CN¥29.74M 4.13M USD CN¥6.87 0.96 USD CN¥7.11 0.99 USD CN¥3.02B 419.36M USD 0 -CN¥0.10 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥13.72 1.91 USD
+0.07
CN¥2.74B 381.54M USD CN¥4.18M 580.85K USD CN¥13.43 1.87 USD CN¥13.79 1.92 USD CN¥2.74B 381.54M USD 0 -CN¥0.29 -0.04 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥4.97 0.69 USD
+0.2
CN¥2.72B 378.25M USD CN¥16.69M 2.32M USD CN¥4.87 0.68 USD CN¥4.99 0.69 USD CN¥2.72B 378.25M USD 0 -CN¥0.11 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ CN¥13.51 1.88 USD
+2.35
CN¥2.70B 375.7M USD CN¥2.87M 399.28K USD CN¥13.12 1.82 USD CN¥13.53 1.88 USD CN¥2.70B 375.7M USD 23.70 CN¥0.57 0.08 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥13.35 1.86 USD
+2.06
CN¥2.58B 359.07M USD CN¥4.67M 648.69K USD CN¥12.96 1.8 USD CN¥13.43 1.87 USD CN¥2.58B 359.07M USD 333.75 CN¥0.04 0.005 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥8.48 1.18 USD
+0.59
CN¥2.58B 358.36M USD CN¥1.79M 249.3K USD CN¥8.30 1.15 USD CN¥8.50 1.18 USD CN¥2.58B 358.36M USD 0 -CN¥0.09 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥25.73 3.58 USD
0
CN¥2.56B 355.94M USD CN¥15.17M 2.11M USD CN¥25.43 3.54 USD CN¥27.54 3.83 USD CN¥2.56B 355.94M USD 0 -CN¥2.24 -0.3 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥3.09 0.43 USD
+0.65
CN¥2.10B 292.33M USD CN¥6.66M 926.32K USD CN¥3.02 0.42 USD CN¥3.11 0.43 USD CN¥2.10B 292.33M USD 0 -CN¥0.24 -0.03 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥5.37 0.75 USD
+1.7
CN¥2.09B 290.73M USD CN¥3.60M 501.14K USD CN¥5.21 0.72 USD CN¥5.37 0.75 USD CN¥2.09B 290.73M USD 134.25 CN¥0.04 0.005 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥5.15 0.72 USD
+1.98
CN¥2.02B 281.5M USD CN¥11.70M 1.63M USD CN¥4.98 0.69 USD CN¥5.16 0.72 USD CN¥2.02B 281.5M USD 515.00 CN¥0.01 0.001 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥6.18 0.86 USD
+2.66
CN¥2.02B 281.08M USD CN¥8.94M 1.24M USD CN¥5.95 0.83 USD CN¥6.22 0.86 USD CN¥2.02B 281.08M USD 77.25 CN¥0.08 0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥8.48 1.18 USD
+4.95
CN¥1.42B 197.08M USD CN¥5.26M 731.79K USD CN¥8.08 1.12 USD CN¥8.48 1.18 USD CN¥1.42B 197.08M USD 0 -CN¥0.62 -0.08 USD
Allwin Telecommunication Co., Ltd.  002231.SZ CN¥2.61 0.36 USD
-5.09
CN¥905.28M 125.87M USD CN¥17.51M 2.43M USD CN¥2.61 0.36 USD CN¥2.64 0.37 USD CN¥905.28M 125.87M USD 0 -CN¥0.62 -0.08 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$4.13 0.53 USD
+1.23
HK$887.95M 113.54M USD HK$218.70K 27.96K USD HK$4.06 0.52 USD HK$4.17 0.53 USD HK$887.95M 113.54M USD 51.62 HK$0.08 0.01 USD
ST FUTONG  000836.SZ CN¥0.37 0.05 USD
0
CN¥447.13M 62.17M USD CN¥1.86M 258.55K USD CN¥0.37 0.05 USD CN¥0.39 0.05 USD CN¥447.13M 62.17M USD 0 -CN¥0.19 -0.02 USD
*ST GOHIGH  000851.SZ CN¥0.38 0.05 USD
0
CN¥439.99M 61.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 61.18M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀