국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (68)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32.31 4.49 USD |
+0.34
|
$146.58B 20.38B USD | $64.16M 8.92M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.58B 20.38B USD | 19.00 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.8M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 19.97 | $5.18 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.69M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 23.52 | $4.24 0.59 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $90.52 12.59 USD |
+3.04
|
$68.3B 9.5B USD | $28.59M 3.97M USD | $87.11 12.11 USD | $92.57 12.87 USD | $68.3B 9.5B USD | 48.66 | $1.86 0.26 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.23 4.76 USD |
-0.64
|
$43.54B 6.05B USD | $4.58M 636.5K USD | $33.96 4.72 USD | $34.75 4.83 USD | $43.54B 6.05B USD | 16.53 | $2.07 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.06 13.63 USD |
+1.61
|
$41.37B 5.75B USD | $5.42M 754.14K USD | $95.98 13.35 USD | $99.99 13.9 USD | $41.37B 5.75B USD | 92.50 | $1.06 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44 6.12 USD |
+0.85
|
$35.5B 4.94B USD | $20.34M 2.83M USD | $43.47 6.04 USD | $44.29 6.16 USD | $35.5B 4.94B USD | 47.31 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.93 1.8 USD |
-2.71
|
$32.98B 4.59B USD | $184.35M 25.63M USD | $12.88 1.79 USD | $13.43 1.87 USD | $32.98B 4.59B USD | 646.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.71 6.49 USD |
-0.13
|
$25.92B 3.6B USD | $10.38M 1.44M USD | $46.58 6.48 USD | $47.25 6.57 USD | $25.92B 3.6B USD | 27.97 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.39 1.58 USD |
-0.96
|
$20.91B 2.91B USD | $29.21M 4.06M USD | $11.32 1.57 USD | $11.55 1.61 USD | $20.91B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.9 12.36 USD |
+7.37
|
$20.19B 2.81B USD | $32.97M 4.58M USD | $81.52 11.33 USD | $88.97 12.37 USD | $20.19B 2.81B USD | 60.89 | $1.46 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
0
|
$20.15B 2.8B USD | $21.2M 2.95M USD | $25.9 3.6 USD | $26.68 3.71 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
-1.61
|
$16.23B 2.26B USD | $17.12M 2.38M USD | $15.89 2.21 USD | $16.22 2.26 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.25 3.23 USD |
-0.68
|
$15.93B 2.22B USD | $16.09M 2.24M USD | $23.16 3.22 USD | $23.89 3.32 USD | $15.93B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.39 3.11 USD |
-1.15
|
$14.22B 1.98B USD | $31.07M 4.32M USD | $22.14 3.08 USD | $22.97 3.19 USD | $14.22B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.84 1.65 USD |
+5.34
|
$13.52B 1.88B USD | $53.84M 7.49M USD | $11.15 1.55 USD | $12.08 1.68 USD | $13.52B 1.88B USD | 91.07 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
0
|
$11.86B 1.65B USD | $14.14M 1.97M USD | $7.4 1.03 USD | $7.49 1.04 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.83 6.23 USD |
+0.27
|
$11.74B 1.63B USD | $7.75M 1.08M USD | $44.31 6.16 USD | $45.48 6.32 USD | $11.74B 1.63B USD | 65.92 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.81 2.75 USD |
+0.66
|
$11.66B 1.62B USD | $12.42M 1.73M USD | $19.59 2.72 USD | $19.97 2.78 USD | $11.66B 1.62B USD | 26.41 | $0.75 0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.67 2.18 USD |
-3.75
|
$11.12B 1.55B USD | $78.28M 10.88M USD | $15.45 2.15 USD | $16.26 2.26 USD | $11.12B 1.55B USD | 195.87 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+2.83
|
$10.96B 1.52B USD | $10.81M 1.5M USD | $42.21 5.87 USD | $44.2 6.15 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| CORPRO TECH 300101.SZ | $18.34 2.55 USD |
+1.95
|
$10.42B 1.45B USD | $15.01M 2.09M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.42B 1.45B USD | 305.66 | $0.06 0.008 USD | |
| TATFOOK TECH 300134.SZ | $11.65 1.62 USD |
-0.43
|
$8.98B 1.25B USD | $8.74M 1.21M USD | $11.54 1.6 USD | $11.72 1.63 USD | $8.98B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
-0.59
|
$8.86B 1.23B USD | $32.07M 4.46M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.86B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.41 0.75 USD |
-1.28
|
$7.81B 1.09B USD | $29.15M 4.05M USD | $5.39 0.75 USD | $5.51 0.77 USD | $7.81B 1.09B USD | 270.50 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.39 1.44 USD |
+2.77
|
$7.75B 1.08B USD | $11.02M 1.53M USD | $10.11 1.41 USD | $10.58 1.47 USD | $7.75B 1.08B USD | 39.96 | $0.26 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.7 2.04 USD |
-0.41
|
$7.68B 1.07B USD | $8.75M 1.22M USD | $14.65 2.04 USD | $15.11 2.1 USD | $7.68B 1.07B USD | 163.33 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
-1.4
|
$6.95B 966.38M USD | $196.16M 27.27M USD | $8.36 1.16 USD | $8.75 1.22 USD | $6.95B 966.38M USD | 0 | -$0.35 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.66 2.04 USD |
-2.79
|
$6.95B 966.22M USD | $20.72M 2.88M USD | $14.6 2.03 USD | $15.18 2.11 USD | $6.95B 966.22M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.2 1.42 USD |
-0.87
|
$6.81B 947.38M USD | $24.42M 3.4M USD | $10.14 1.41 USD | $10.39 1.44 USD | $6.81B 947.38M USD | 204.00 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.89 0.96 USD |
-1.29
|
$6.39B 888.34M USD | $29.43M 4.09M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
-0.21
|
$6.39B 888.04M USD | $19.83M 2.76M USD | $4.71 0.65 USD | $4.78 0.66 USD | $6.39B 888.04M USD | 59.37 | $0.08 0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
+2.77
|
$6.34B 881.32M USD | $15.81M 2.2M USD | $6.82 0.95 USD | $7.09 0.99 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.72 2.05 USD |
-0.27
|
$6.28B 872.97M USD | $6.73M 935.95K USD | $14.64 2.04 USD | $15.13 2.1 USD | $6.28B 872.97M USD | 92.00 | $0.16 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.29 0.74 USD |
+2.32
|
$5.96B 828.53M USD | $116.78M 16.24M USD | $5.13 0.71 USD | $5.58 0.78 USD | $5.96B 828.53M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.11 2.38 USD |
-0.81
|
$5.56B 772.92M USD | $26.12M 3.63M USD | $16.94 2.36 USD | $17.77 2.47 USD | $5.56B 772.92M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.23 0.87 USD |
-0.64
|
$5.53B 768.63M USD | $27.79M 3.86M USD | $6.16 0.86 USD | $6.3 0.88 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.52 3.13 USD |
+0.22
|
$5.51B 765.45M USD | $8.48M 1.18M USD | $22.3 3.1 USD | $22.79 3.17 USD | $5.51B 765.45M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.14 2.94 USD |
-0.84
|
$5.31B 738.64M USD | $2.59M 360.52K USD | $21.06 2.93 USD | $21.48 2.99 USD | $5.31B 738.64M USD | 64.06 | $0.33 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38 5.28 USD |
-2.11
|
$5.2B 723.29M USD | $7.38M 1.03M USD | $37.65 5.23 USD | $38.66 5.38 USD | $5.2B 723.29M USD | 115.15 | $0.33 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
+0.91
|
$5.03B 700.02M USD | $31.87M 4.43M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.67 0.93 USD |
+0.76
|
$4.93B 686.06M USD | $65.65M 9.13M USD | $6.48 0.9 USD | $6.85 0.95 USD | $4.93B 686.06M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8 1.11 USD |
-0.25
|
$4.8B 666.92M USD | $11.56M 1.61M USD | $7.91 1.1 USD | $8.05 1.12 USD | $4.8B 666.92M USD | 80.00 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.65 0.92 USD |
+3.91
|
$4.48B 622.86M USD | $88.43M 12.3M USD | $6.33 0.88 USD | $7 0.97 USD | $4.48B 622.86M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.01 1.95 USD |
-0.5
|
$4.4B 611.42M USD | $5.67M 788.35K USD | $13.91 1.93 USD | $14.37 2 USD | $4.4B 611.42M USD | 0 | $0 0 USD | |
| HXDF 300081.SZ | $6.62 0.92 USD |
-0.45
|
$4.02B 559.22M USD | $25.09M 3.49M USD | $6.54 0.91 USD | $6.69 0.93 USD | $4.02B 559.22M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.66 2.04 USD |
+0.41
|
$3.97B 552.45M USD | $2.92M 406.28K USD | $14.47 2.01 USD | $14.68 2.04 USD | $3.97B 552.45M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.99 1.39 USD |
-5.67
|
$3.96B 551.29M USD | $29.84M 4.15M USD | $9.8 1.36 USD | $10.78 1.5 USD | $3.96B 551.29M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
0
|
$3.26B 453.91M USD | $5.78M 804.23K USD | $15.05 2.09 USD | $15.34 2.13 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+0.8
|
$2.93B 407.31M USD | $18.69M 2.6M USD | $2.47 0.34 USD | $2.56 0.36 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.71 1.63 USD |
+1.12
|
$2.92B 406.57M USD | $7.63M 1.06M USD | $11.54 1.6 USD | $11.72 1.63 USD | $2.92B 406.57M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.26 2.12 USD |
-0.97
|
$2.87B 399.14M USD | $18.74M 2.61M USD | $14.92 2.07 USD | $15.36 2.14 USD | $2.87B 399.14M USD | 381.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.26 1.84 USD |
+0.08
|
$2.65B 368.74M USD | $2.84M 394.51K USD | $13.12 1.82 USD | $13.28 1.85 USD | $2.65B 368.74M USD | 15.06 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $5.77 0.8 USD |
+0.7
|
$2.49B 345.67M USD | $13.21M 1.84M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.49B 345.67M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.57 0.64 USD |
+0.44
|
$2.49B 345.54M USD | $15.35M 2.13M USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.8 1.5 USD |
0
|
$2.16B 300.33M USD | $2.66M 370.54K USD | $10.55 1.47 USD | $10.87 1.51 USD | $2.16B 300.33M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.49 2.99 USD |
+3.77
|
$2.14B 297.28M USD | $9.14M 1.27M USD | $21.14 2.94 USD | $22.5 3.13 USD | $2.14B 297.28M USD | 0 | -$2.18 -0.3 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.85 1.51 USD |
+2.36
|
$2.1B 291.83M USD | $6.89M 957.48K USD | $10.56 1.47 USD | $10.94 1.52 USD | $2.1B 291.83M USD | 0 | -$0.02 -0.002 USD | |
| *ST YITONG 300211.SZ | $6.74 0.94 USD |
+0.3
|
$2.05B 284.83M USD | $7.25M 1.01M USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.05B 284.83M USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.65 0.37 USD |
+5.16
|
$1.8B 250.71M USD | $20.06M 2.79M USD | $2.5 0.35 USD | $2.65 0.37 USD | $1.8B 250.71M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.44 0.62 USD |
+4.96
|
$1.75B 242.69M USD | $21.46M 2.98M USD | $4.23 0.59 USD | $4.44 0.62 USD | $1.75B 242.69M USD | 148.00 | $0.03 0.004 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.33 0.74 USD |
+0.95
|
$1.74B 242.42M USD | $6.74M 937.81K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.74B 242.42M USD | 177.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.7 0.65 USD |
+4.68
|
$1.69B 235.62M USD | $18.4M 2.56M USD | $4.36 0.61 USD | $4.72 0.66 USD | $1.69B 235.62M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.65 1.06 USD |
+0.79
|
$1.28B 177.79M USD | $3.08M 428.57K USD | $7.45 1.04 USD | $7.68 1.07 USD | $1.28B 177.79M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.29 0.46 USD |
+0.61
|
$1.14B 158.67M USD | $12.91M 1.79M USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.14B 158.67M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.83 0.49 USD |
-0.52
|
$823.45M 105.29M USD | $100K 12.79K USD | $3.8 0.49 USD | $3.88 0.5 USD | $823.45M 105.29M USD | 54.71 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}