국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (154)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
소프트웨어 - 애플리케이션 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,226 35.28 USD |
+1.04
|
$2.3T 15.52B USD | $690.4K 4.66K USD | $5,170 34.9 USD | $5,231 35.31 USD | $2.3T 15.52B USD | 35.58 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,428.5 9.64 USD |
-1.45
|
$375.98B 2.54B USD | $2.28M 15.38K USD | $1,410.5 9.52 USD | $1,452.5 9.8 USD | $375.98B 2.54B USD | 56.64 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
-0.76
|
$89.16B 601.87M USD | $1.07M 7.21K USD | $388 2.62 USD | $396 2.67 USD | $89.16B 601.87M USD | 118.31 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,225 8.27 USD |
+2.6
|
$49.66B 335.19M USD | $2.42M 16.34K USD | $1,186 8.01 USD | $1,242 8.38 USD | $49.66B 335.19M USD | 78.93 | $15.52 0.1 USD | |
| BASE,Inc. 4477.T | $427 2.88 USD |
+4.91
|
$49.14B 331.73M USD | $5.22M 35.25K USD | $415 2.8 USD | $452 3.05 USD | $49.14B 331.73M USD | 147.75 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $351 2.37 USD |
+1.74
|
$29.02B 195.9M USD | $3.05M 20.57K USD | $345 2.33 USD | $370 2.5 USD | $29.02B 195.9M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $202 1.36 USD |
-4.27
|
$27.5B 185.63M USD | $1.04M 6.99K USD | $202 1.36 USD | $210 1.42 USD | $27.5B 185.63M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $704.1K 4.75K USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $1.36M 9.21K USD | $65 0.44 USD | $69 0.47 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $198 1.34 USD |
-2.46
|
$3.51B 23.68M USD | $237.5K 1.6K USD | $198 1.34 USD | $203 1.37 USD | $3.51B 23.68M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
0
|
$2.81B 18.96M USD | $301.6K 2.04K USD | $90 0.61 USD | $92 0.62 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $204 1.38 USD |
-5.12
|
$2.65B 17.91M USD | $2.89M 19.49K USD | $192 1.3 USD | $217 1.46 USD | $2.65B 17.91M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $75 0.51 USD |
+15.38
|
$1.9B 12.82M USD | $3.67M 24.78K USD | $62 0.42 USD | $78 0.53 USD | $1.9B 12.82M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,875 113.91 USD |
-1
|
$2.16T 14.58B USD | $134.5K 907.91 USD | $16,725 112.9 USD | $16,985 114.65 USD | $2.16T 14.58B USD | 35.87 | $470.44 3.18 USD | |
| Money Forward, Inc. 3994.T | $4,788 32.32 USD |
+4.54
|
$264.6B 1.79B USD | $683.8K 4.62K USD | $4,613 31.14 USD | $4,793 32.35 USD | $264.6B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,060 13.91 USD |
+1.48
|
$260.1B 1.76B USD | $474.1K 3.2K USD | $2,010 13.57 USD | $2,071 13.98 USD | $260.1B 1.76B USD | 125.30 | $16.44 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,373 22.77 USD |
+0.36
|
$257.91B 1.74B USD | $105.3K 710.8 USD | $3,317 22.39 USD | $3,389 22.88 USD | $257.91B 1.74B USD | 21.95 | $153.6 1.04 USD | |
| freee K.K. 4478.T | $4,150 28.01 USD |
+0.12
|
$244.5B 1.65B USD | $381.7K 2.58K USD | $4,130 27.88 USD | $4,235 28.59 USD | $244.5B 1.65B USD | 0 | -$53.89 -0.3 USD | |
| Cybozu, Inc. 4776.T | $3,140 21.2 USD |
+1.29
|
$145.09B 979.41M USD | $468.4K 3.16K USD | $2,950 19.91 USD | $3,190 21.53 USD | $145.09B 979.41M USD | 41.85 | $75.02 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,820 25.79 USD |
-0.78
|
$131.96B 890.74M USD | $50.3K 339.54 USD | $3,800 25.65 USD | $3,890 26.26 USD | $131.96B 890.74M USD | 22.39 | $170.56 1.15 USD | |
| Zuken Inc. 6947.T | $5,390 36.38 USD |
+0.37
|
$116.78B 788.31M USD | $39K 263.26 USD | $5,300 35.78 USD | $5,460 36.86 USD | $116.78B 788.31M USD | 22.75 | $236.82 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,930 46.78 USD |
+4.37
|
$94.07B 635.01M USD | $148.9K 1.01K USD | $6,710 45.29 USD | $7,050 47.59 USD | $94.07B 635.01M USD | 30.25 | $229.08 1.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,263 15.28 USD |
-1.44
|
$71.49B 482.6M USD | $128.3K 866.06 USD | $2,230 15.05 USD | $2,312 15.61 USD | $71.49B 482.6M USD | 18.52 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,840 25.92 USD |
+2.67
|
$68.71B 463.82M USD | $335.2K 2.26K USD | $3,740 25.25 USD | $3,845 25.95 USD | $68.71B 463.82M USD | 14.85 | $258.43 1.74 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,596 10.77 USD |
-1.18
|
$65.07B 439.21M USD | $420.4K 2.84K USD | $1,561 10.54 USD | $1,615 10.9 USD | $65.07B 439.21M USD | 21.72 | $73.48 0.5 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+1.85
|
$62.75B 423.57M USD | $37.6K 253.81 USD | $2,974 20.08 USD | $3,050 20.59 USD | $62.75B 423.57M USD | 14.97 | $202.64 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $680 4.59 USD |
+0.74
|
$60.67B 409.52M USD | $363.4K 2.45K USD | $670 4.52 USD | $700 4.73 USD | $60.67B 409.52M USD | 179.89 | $3.78 0.03 USD | |
| Fixstars Corporation 3687.T | $1,874 12.65 USD |
+1.24
|
$60.37B 407.53M USD | $572.5K 3.86K USD | $1,820 12.29 USD | $1,889 12.75 USD | $60.37B 407.53M USD | 37.36 | $50.16 0.34 USD | |
| Base Co., Ltd. 4481.T | $3,065 20.69 USD |
-2.08
|
$56.62B 382.17M USD | $51.5K 347.64 USD | $3,030 20.45 USD | $3,115 21.03 USD | $56.62B 382.17M USD | 14.92 | $205.33 1.39 USD | |
| Avant Group Corporation 3836.T | $1,533 10.35 USD |
-0.45
|
$55.95B 377.66M USD | $104.5K 705.4 USD | $1,511 10.2 USD | $1,545 10.43 USD | $55.95B 377.66M USD | 17.49 | $87.63 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,754 11.84 USD |
-2.45
|
$52.5B 354.39M USD | $38.9K 262.59 USD | $1,740 11.75 USD | $1,788 12.07 USD | $52.5B 354.39M USD | 11.85 | $147.98 1 USD | |
| Business Engineering Corporation 4828.T | $4,200 28.35 USD |
-1.87
|
$50.29B 339.49M USD | $27K 182.26 USD | $4,155 28.05 USD | $4,285 28.92 USD | $50.29B 339.49M USD | 16.83 | $249.52 1.68 USD | |
| Safie Inc. 4375.T | $866 5.85 USD |
+0.46
|
$48.01B 324.08M USD | $235.4K 1.59K USD | $855 5.77 USD | $878 5.93 USD | $48.01B 324.08M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,913 12.91 USD |
+1.76
|
$47.31B 319.34M USD | $27.9K 188.33 USD | $1,855 12.52 USD | $1,941 13.1 USD | $47.31B 319.34M USD | 22.46 | $85.16 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,275 22.11 USD |
-1.06
|
$45.98B 310.36M USD | $7K 47.25 USD | $3,275 22.11 USD | $3,335 22.51 USD | $45.98B 310.36M USD | 14.38 | $227.73 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,481 10 USD |
-2.05
|
$45.15B 304.76M USD | $240.2K 1.62K USD | $1,460 9.86 USD | $1,499 10.12 USD | $45.15B 304.76M USD | 33.43 | $44.3 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,810 18.97 USD |
+7.05
|
$44.75B 302.08M USD | $126.9K 856.61 USD | $2,575 17.38 USD | $2,910 19.64 USD | $44.75B 302.08M USD | 21.84 | $128.63 0.87 USD | |
| PCA Corporation 9629.T | $1,818 12.27 USD |
-0.44
|
$36.45B 246.08M USD | $11.3K 76.28 USD | $1,818 12.27 USD | $1,838 12.41 USD | $36.45B 246.08M USD | 21.04 | $86.37 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,305 29.06 USD |
+19.42
|
$34.05B 229.86M USD | $958.7K 6.47K USD | $3,955 26.7 USD | $4,305 29.06 USD | $34.05B 229.86M USD | 96.30 | $44.7 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,487 16.79 USD |
+1.72
|
$30.77B 207.68M USD | $38.5K 259.89 USD | $2,411 16.27 USD | $2,498 16.86 USD | $30.77B 207.68M USD | 15.94 | $155.99 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,810 12.22 USD |
+0.17
|
$29.98B 202.4M USD | $21.4K 144.46 USD | $1,789 12.08 USD | $1,828 12.34 USD | $29.98B 202.4M USD | 15.31 | $118.18 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $480 3.24 USD |
-0.21
|
$27.36B 184.7M USD | $43.1K 290.94 USD | $478 3.23 USD | $486 3.28 USD | $27.36B 184.7M USD | 30.05 | $15.97 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,303 15.55 USD |
+1.99
|
$25.16B 169.87M USD | $77.6K 523.82 USD | $2,255 15.22 USD | $2,347 15.84 USD | $25.16B 169.87M USD | 29.82 | $77.22 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $544 3.67 USD |
-0.73
|
$24.42B 164.86M USD | $59.2K 399.62 USD | $539 3.64 USD | $551 3.72 USD | $24.42B 164.86M USD | 20.72 | $26.25 0.18 USD | |
| UNITED, Inc. 2497.T | $575 3.88 USD |
-4.49
|
$22.59B 152.48M USD | $438.2K 2.96K USD | $568 3.83 USD | $602 4.06 USD | $22.59B 152.48M USD | 14.17 | $40.57 0.27 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,213 8.19 USD |
-0.25
|
$21.01B 141.86M USD | $5.3K 35.78 USD | $1,211 8.17 USD | $1,220 8.24 USD | $21.01B 141.86M USD | 19.75 | $61.41 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,500 10.13 USD |
-0.33
|
$20.99B 141.7M USD | $5.3K 35.78 USD | $1,500 10.13 USD | $1,516 10.23 USD | $20.99B 141.7M USD | 14.96 | $100.23 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,310 22.34 USD |
+0.3
|
$20.03B 135.2M USD | $5.4K 36.45 USD | $3,300 22.28 USD | $3,330 22.48 USD | $20.03B 135.2M USD | 12.64 | $261.69 1.77 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
-0.64
|
$19.46B 131.33M USD | $184.5K 1.25K USD | $459 3.1 USD | $472 3.19 USD | $19.46B 131.33M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $517 3.49 USD |
-0.96
|
$18.25B 123.22M USD | $434K 2.93K USD | $469 3.17 USD | $519 3.5 USD | $18.25B 123.22M USD | 0 | -$21.92 -0.1 USD | |
| Datasection Inc. 3905.T | $964 6.51 USD |
+2.55
|
$17B 114.78M USD | $233.4K 1.58K USD | $925 6.24 USD | $975 6.58 USD | $17B 114.78M USD | 0 | -$49.53 -0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $808 5.45 USD |
+6.04
|
$15.86B 107.04M USD | $277.2K 1.87K USD | $740 5 USD | $819 5.53 USD | $15.86B 107.04M USD | 34.20 | $23.62 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,043 7.04 USD |
-0.38
|
$15.72B 106.12M USD | $40.6K 274.06 USD | $1,031 6.96 USD | $1,055 7.12 USD | $15.72B 106.12M USD | 0 | -$81.25 -0.5 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
-2.95
|
$15.44B 104.23M USD | $12.6K 85.05 USD | $1,350 9.11 USD | $1,375 9.28 USD | $15.44B 104.23M USD | 7.59 | $177.77 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $4,990 33.68 USD |
+1.32
|
$15.09B 101.89M USD | $5.7K 38.48 USD | $4,890 33.01 USD | $4,990 33.68 USD | $15.09B 101.89M USD | 13.87 | $359.53 2.43 USD | |
| AGS Corporation 3648.T | $900 6.08 USD |
+3.81
|
$15.05B 101.61M USD | $89K 600.77 USD | $878 5.93 USD | $937 6.33 USD | $15.05B 101.61M USD | 17.47 | $51.5 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $343 2.32 USD |
+0.88
|
$14.59B 98.46M USD | $477.2K 3.22K USD | $336 2.27 USD | $355 2.4 USD | $14.59B 98.46M USD | 0 | -$176.4 -1.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,033 6.97 USD |
-2.27
|
$14.57B 98.35M USD | $24.4K 164.71 USD | $1,031 6.96 USD | $1,064 7.18 USD | $14.57B 98.35M USD | 10.41 | $99.15 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,911 12.9 USD |
+0.74
|
$14.5B 97.87M USD | $1.4K 9.45 USD | $1,877 12.67 USD | $1,913 12.91 USD | $14.5B 97.87M USD | 20.85 | $91.63 0.62 USD | |
| Kudan Inc. 4425.T | $1,282 8.65 USD |
+0.47
|
$14.46B 97.63M USD | $37.7K 254.49 USD | $1,261 8.51 USD | $1,287 8.69 USD | $14.46B 97.63M USD | 0 | -$45.93 -0.3 USD | |
| Beat Holdings Limited 9399.T | $792 5.35 USD |
-7.37
|
$14.42B 97.32M USD | $37.95K 256.17 USD | $790 5.33 USD | $852 5.75 USD | $14.42B 97.32M USD | 0 | -$90.2 -0.6 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,485 10.02 USD |
+0.54
|
$14.37B 97.03M USD | $2.2K 14.85 USD | $1,473 9.94 USD | $1,504 10.15 USD | $14.37B 97.03M USD | 16.81 | $88.32 0.6 USD | |
| Gunosy Inc. 6047.T | $596 4.02 USD |
-2.3
|
$14.32B 96.66M USD | $88.6K 598.07 USD | $596 4.02 USD | $606 4.09 USD | $14.32B 96.66M USD | 0 | -$2.87 -0.01 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
-0.66
|
$13.89B 93.74M USD | $9.3K 62.78 USD | $1,198 8.09 USD | $1,207 8.15 USD | $13.89B 93.74M USD | 11.04 | $108.42 0.73 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $950 6.41 USD |
+2.37
|
$13.21B 89.18M USD | $65.6K 442.82 USD | $917 6.19 USD | $965 6.51 USD | $13.21B 89.18M USD | 21.02 | $45.19 0.31 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,040 7.02 USD |
+0.48
|
$12.6B 85.05M USD | $99.8K 673.68 USD | $1,022 6.9 USD | $1,047 7.07 USD | $12.6B 85.05M USD | 18.60 | $55.89 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,791 12.09 USD |
+0.22
|
$12.21B 82.45M USD | $5.8K 39.15 USD | $1,776 11.99 USD | $1,794 12.11 USD | $12.21B 82.45M USD | 11.56 | $154.93 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,170 21.4 USD |
-11.82
|
$12.04B 81.24M USD | $96K 648.03 USD | $3,000 20.25 USD | $3,810 25.72 USD | $12.04B 81.24M USD | 48.44 | $65.43 0.44 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,194 14.81 USD |
0
|
$11.75B 79.29M USD | $13.1K 88.43 USD | $2,155 14.55 USD | $2,194 14.81 USD | $11.75B 79.29M USD | 16.34 | $134.27 0.91 USD | |
| System D Inc. 3804.T | $1,794 12.11 USD |
-0.28
|
$11.5B 77.61M USD | $200 1.35 USD | $1,794 12.11 USD | $1,794 12.11 USD | $11.5B 77.61M USD | 20.68 | $86.71 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $707 4.77 USD |
-2.08
|
$11.22B 75.72M USD | $70.1K 473.19 USD | $707 4.77 USD | $724 4.89 USD | $11.22B 75.72M USD | 35.87 | $19.71 0.13 USD | |
| ATLED CORP. 3969.T | $1,390 9.38 USD |
+0.29
|
$10.41B 70.25M USD | $4.1K 27.68 USD | $1,386 9.36 USD | $1,396 9.42 USD | $10.41B 70.25M USD | 14.00 | $99.24 0.67 USD | |
| Abalance Corporation 3856.T | $539 3.64 USD |
+0.94
|
$10.19B 68.75M USD | $84.1K 567.7 USD | $527 3.56 USD | $540 3.65 USD | $10.19B 68.75M USD | 1.51 | $355.91 2.4 USD | |
| Yappli, Inc. 4168.T | $793 5.35 USD |
+8.93
|
$10.16B 68.6M USD | $563.4K 3.8K USD | $766 5.17 USD | $832 5.62 USD | $10.16B 68.6M USD | 13.77 | $57.58 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,894 19.54 USD |
-0.21
|
$10.13B 68.35M USD | $8.6K 58.05 USD | $2,866 19.35 USD | $2,910 19.64 USD | $10.13B 68.35M USD | 13.63 | $212.28 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,710 11.54 USD |
+3.32
|
$10.05B 67.82M USD | $14.7K 99.23 USD | $1,601 10.81 USD | $1,710 11.54 USD | $10.05B 67.82M USD | 22.03 | $77.62 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.8
|
$9.61B 64.89M USD | $53.7K 362.49 USD | $389 2.63 USD | $395 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,763 11.9 USD |
+8.96
|
$9B 60.77M USD | $59.3K 400.29 USD | $1,650 11.14 USD | $1,776 11.99 USD | $9B 60.77M USD | 17.46 | $100.96 0.68 USD | |
| Stmn, Inc. 4019.T | $1,025 6.92 USD |
-1.63
|
$8.98B 60.64M USD | $33.4K 225.46 USD | $1,006 6.79 USD | $1,058 7.14 USD | $8.98B 60.64M USD | 65.57 | $15.63 0.11 USD | |
| Asteria Corporation 3853.T | $510 3.44 USD |
-2.49
|
$8.57B 57.86M USD | $145.9K 984.87 USD | $506 3.42 USD | $523 3.53 USD | $8.57B 57.86M USD | 29.46 | $17.31 0.12 USD | |
| Science Arts, Inc. 4412.T | $1,039 7.01 USD |
+5.59
|
$8.4B 56.71M USD | $177.6K 1.2K USD | $995 6.72 USD | $1,052 7.1 USD | $8.4B 56.71M USD | 0 | -$0.39 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,068 7.21 USD |
-1.2
|
$8.26B 55.77M USD | $1.7K 11.48 USD | $1,064 7.18 USD | $1,078 7.28 USD | $8.26B 55.77M USD | 13.26 | $80.53 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,092 7.37 USD |
+10.19
|
$7.75B 52.31M USD | $491.9K 3.32K USD | $975 6.58 USD | $1,141 7.7 USD | $7.75B 52.31M USD | 23.19 | $47.07 0.32 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
+0.73
|
$7.15B 48.28M USD | $53.3K 359.79 USD | $407 2.75 USD | $417 2.81 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
+0.11
|
$7.08B 47.8M USD | $1.5K 10.13 USD | $898 6.06 USD | $900 6.08 USD | $7.08B 47.8M USD | 13.58 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $419 2.83 USD |
+0.48
|
$6.91B 46.65M USD | $299.9K 2.02K USD | $414 2.79 USD | $437 2.95 USD | $6.91B 46.65M USD | 0 | -$0.42 -0.002 USD | |
| Dawn Corp. 2303.T | $2,203 14.87 USD |
-0.05
|
$6.73B 45.42M USD | $4.2K 28.35 USD | $2,198 14.84 USD | $2,231 15.06 USD | $6.73B 45.42M USD | 16.96 | $129.82 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,781 12.02 USD |
-1.33
|
$6.69B 45.15M USD | $18.8K 126.91 USD | $1,770 11.95 USD | $1,800 12.15 USD | $6.69B 45.15M USD | 46.10 | $38.63 0.26 USD | |
| CROOZ, Inc. 2138.T | $647 4.37 USD |
+5.2
|
$6.19B 41.79M USD | $101.9K 687.85 USD | $610 4.12 USD | $654 4.41 USD | $6.19B 41.79M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,182 7.98 USD |
+1.11
|
$6.18B 41.7M USD | $23.9K 161.33 USD | $1,158 7.82 USD | $1,182 7.98 USD | $6.18B 41.7M USD | 20.18 | $58.57 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,059 7.15 USD |
-1.67
|
$6.14B 41.47M USD | $5.7K 38.48 USD | $1,035 6.99 USD | $1,065 7.19 USD | $6.14B 41.47M USD | 63.45 | $16.69 0.11 USD | |
| Genetec Corporation 4492.T | $532 3.59 USD |
0
|
$6.09B 41.08M USD | $24.8K 167.41 USD | $520 3.51 USD | $541 3.65 USD | $6.09B 41.08M USD | 12.83 | $41.44 0.28 USD | |
| sinops Inc. 4428.T | $904 6.1 USD |
+0.44
|
$5.63B 38.01M USD | $30.5K 205.88 USD | $890 6.01 USD | $933 6.3 USD | $5.63B 38.01M USD | 52.04 | $17.37 0.12 USD | |
| Photosynth inc. 4379.T | $355 2.4 USD |
-4.31
|
$5.53B 37.32M USD | $80.9K 546.1 USD | $354 2.39 USD | $367 2.48 USD | $5.53B 37.32M USD | 35.71 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $741 5 USD |
-3.52
|
$5.52B 37.28M USD | $13.2K 89.1 USD | $732 4.94 USD | $763 5.15 USD | $5.52B 37.28M USD | 23.47 | $31.56 0.21 USD | |
| Computer Management Co., Ltd. 4491.T | $2,677 18.07 USD |
-0.63
|
$5.45B 36.79M USD | $4.3K 29.03 USD | $2,641 17.83 USD | $2,695 18.19 USD | $5.45B 36.79M USD | 17.16 | $155.98 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}