결과 페이지 2 - 국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (154)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
소프트웨어 - 애플리케이션 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
0
|
$5.33B 35.97M USD | $3.1K 20.93 USD | $373 2.52 USD | $378 2.55 USD | $5.33B 35.97M USD | 32.16 | $11.69 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $707 4.77 USD |
-3.15
|
$5.27B 35.57M USD | $12.5K 84.38 USD | $698 4.71 USD | $733 4.95 USD | $5.27B 35.57M USD | 22.37 | $31.6 0.21 USD | |
| Jedat Inc. 3841.T | $1,319 8.9 USD |
-3.37
|
$5.08B 34.27M USD | $700 4.73 USD | $1,309 8.84 USD | $1,335 9.01 USD | $5.08B 34.27M USD | 19.49 | $67.66 0.46 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
-0.49
|
$5.06B 34.17M USD | $500 3.38 USD | $816 5.51 USD | $818 5.52 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,481 16.75 USD |
+0.94
|
$5.05B 34.1M USD | $8.9K 60.08 USD | $2,462 16.62 USD | $2,500 16.88 USD | $5.05B 34.1M USD | 15.92 | $155.81 1.05 USD | |
| Genetec Corporation 4492.T | $433 2.92 USD |
+0.23
|
$4.95B 33.44M USD | $36.7K 247.74 USD | $432 2.92 USD | $437 2.95 USD | $4.95B 33.44M USD | 10.43 | $41.48 0.28 USD | |
| rakumo Inc. 4060.T | $843 5.69 USD |
-0.59
|
$4.9B 33.06M USD | $1.3K 8.78 USD | $840 5.67 USD | $847 5.72 USD | $4.9B 33.06M USD | 21.73 | $38.78 0.26 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-2.5
|
$4.51B 30.43M USD | $255.5K 1.72K USD | $117 0.79 USD | $122 0.82 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,160 7.83 USD |
+3.39
|
$4.5B 30.34M USD | $13.6K 91.8 USD | $1,123 7.58 USD | $1,190 8.03 USD | $4.5B 30.34M USD | 11.86 | $97.79 0.66 USD | |
| WITZ Corporation 4440.T | $1,085 7.32 USD |
+1.02
|
$4.32B 29.19M USD | $146.7K 990.27 USD | $1,071 7.23 USD | $1,106 7.47 USD | $4.32B 29.19M USD | 10.50 | $103.29 0.7 USD | |
| Capital Asset Planning, Inc. 3965.T | $746 5.04 USD |
-0.8
|
$4.28B 28.88M USD | $6.7K 45.23 USD | $745 5.03 USD | $756 5.1 USD | $4.28B 28.88M USD | 27.24 | $27.38 0.18 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.86
|
$4.24B 28.65M USD | $93.1K 628.45 USD | $161 1.09 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
-0.79
|
$4.11B 27.71M USD | $7.8K 52.65 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.05 | $74.45 0.5 USD | |
| Eltes Co.,Ltd. 3967.T | $666 4.5 USD |
+0.91
|
$4.02B 27.12M USD | $5.4K 36.45 USD | $656 4.43 USD | $672 4.54 USD | $4.02B 27.12M USD | 24.74 | $26.91 0.18 USD | |
| True Data Inc. 4416.T | $814 5.49 USD |
-6.86
|
$3.89B 26.26M USD | $86K 580.52 USD | $813 5.49 USD | $889 6 USD | $3.89B 26.26M USD | 44.04 | $18.48 0.12 USD | |
| iRidge, Inc. 3917.T | $498 3.36 USD |
-0.4
|
$3.78B 25.49M USD | $9.3K 62.78 USD | $498 3.36 USD | $510 3.44 USD | $3.78B 25.49M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $490 3.31 USD |
-3.16
|
$3.71B 25.06M USD | $116.5K 786.41 USD | $489 3.3 USD | $513 3.46 USD | $3.71B 25.06M USD | 45.66 | $10.73 0.07 USD | |
| BlueMeme Inc. 4069.T | $1,090 7.36 USD |
-1.18
|
$3.69B 24.89M USD | $9.3K 62.78 USD | $1,090 7.36 USD | $1,124 7.59 USD | $3.69B 24.89M USD | 82.63 | $13.19 0.09 USD | |
| Brains Technology, Inc. 4075.T | $669 4.52 USD |
+0.9
|
$3.67B 24.77M USD | $1.6K 10.8 USD | $659 4.45 USD | $669 4.52 USD | $3.67B 24.77M USD | 142.94 | $4.68 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $807 5.45 USD |
-0.86
|
$3.62B 24.41M USD | $18.6K 125.56 USD | $799 5.39 USD | $816 5.51 USD | $3.62B 24.41M USD | 7.56 | $106.69 0.72 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $8.7K 58.73 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Lancers, Inc. 4484.T | $217 1.46 USD |
+3.83
|
$3.53B 23.8M USD | $67.9K 458.34 USD | $209 1.41 USD | $217 1.46 USD | $3.53B 23.8M USD | 20.78 | $10.44 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $503 3.4 USD |
+0.2
|
$3.47B 23.43M USD | $12.7K 85.73 USD | $497 3.35 USD | $509 3.44 USD | $3.47B 23.43M USD | 46.53 | $10.81 0.07 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
+1.42
|
$3.44B 23.19M USD | $1.3K 8.78 USD | $847 5.72 USD | $859 5.8 USD | $3.44B 23.19M USD | 79.35 | $10.8 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.28
|
$3.39B 22.89M USD | $4.1K 27.68 USD | $696 4.7 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.78 -0.05 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-3.16
|
$3.33B 22.47M USD | $110.1K 743.21 USD | $152 1.03 USD | $159 1.07 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Karadanote, Inc. 4014.T | $513 3.46 USD |
+1.79
|
$3.22B 21.73M USD | $23.6K 159.31 USD | $506 3.42 USD | $525 3.54 USD | $3.22B 21.73M USD | 139.02 | $3.69 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-1.21
|
$3.11B 20.97M USD | $17.6K 118.8 USD | $322 2.17 USD | $329 2.22 USD | $3.11B 20.97M USD | 25.50 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $586 3.96 USD |
-0.17
|
$2.99B 20.18M USD | $3.2K 21.6 USD | $586 3.96 USD | $591 3.99 USD | $2.99B 20.18M USD | 65.32 | $8.97 0.06 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
+1.19
|
$2.95B 19.9M USD | $5.6K 37.8 USD | $334 2.25 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $14.2K 95.85 USD | $318 2.15 USD | $326 2.2 USD | $2.73B 18.4M USD | 0 | -$104.84 -0.7 USD | |
| Cacco Inc. 4166.T | $978 6.6 USD |
-2.1
|
$2.66B 17.97M USD | $764K 5.16K USD | $907 6.12 USD | $1,025 6.92 USD | $2.66B 17.97M USD | 0 | -$94.07 -0.6 USD | |
| and factory,inc. 7035.T | $234 1.58 USD |
+0.86
|
$2.64B 17.79M USD | $10.9K 73.58 USD | $232 1.57 USD | $234 1.58 USD | $2.64B 17.79M USD | 0 | -$5.57 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $1,000 6.75 USD |
+8.7
|
$2.55B 17.21M USD | $106.1K 716.2 USD | $975 6.58 USD | $1,069 7.22 USD | $2.55B 17.21M USD | 0 | -$41.2 -0.2 USD | |
| eole Inc. 2334.T | $913 6.16 USD |
-19.98
|
$2.41B 16.3M USD | $1.14M 7.67K USD | $873 5.89 USD | $1,066 7.2 USD | $2.41B 16.3M USD | 0 | -$198.1 -1.3 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
+2.12
|
$2.3B 15.5M USD | $65.1K 439.44 USD | $371 2.5 USD | $390 2.63 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $387 2.61 USD |
-1.02
|
$2.26B 15.28M USD | $7.6K 51.3 USD | $387 2.61 USD | $394 2.66 USD | $2.26B 15.28M USD | 841.30 | $0.46 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,459 9.85 USD |
+1.67
|
$2.22B 14.99M USD | $400 2.7 USD | $1,450 9.79 USD | $1,459 9.85 USD | $2.22B 14.99M USD | 31.44 | $46.4 0.31 USD | |
| SHANON Inc. 3976.T | $370 2.5 USD |
-2.37
|
$2.19B 14.8M USD | $6.3K 42.53 USD | $370 2.5 USD | $375 2.53 USD | $2.19B 14.8M USD | 0 | -$31.96 -0.2 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
+0.69
|
$1.91B 12.92M USD | $3K 20.25 USD | $291 1.96 USD | $294 1.98 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| GreenBee, Inc. 3913.T | $782 5.28 USD |
+4.41
|
$1.82B 12.31M USD | $63.4K 427.97 USD | $751 5.07 USD | $797 5.38 USD | $1.82B 12.31M USD | 28.00 | $27.92 0.19 USD | |
| MKSystem Corporation 3910.T | $322 2.17 USD |
-1.23
|
$1.75B 11.8M USD | $700 4.73 USD | $322 2.17 USD | $327 2.21 USD | $1.75B 11.8M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $310 2.09 USD |
-1.59
|
$1.54B 10.42M USD | $22.5K 151.88 USD | $310 2.09 USD | $322 2.17 USD | $1.54B 10.42M USD | 0 | -$45.85 -0.3 USD | |
| THECOO Inc. 4255.T | $716 4.83 USD |
+2.73
|
$1.49B 10.08M USD | $2.9K 19.58 USD | $695 4.69 USD | $716 4.83 USD | $1.49B 10.08M USD | 0 | -$33.36 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $529 3.57 USD |
-0.56
|
$1.37B 9.26M USD | $400 2.7 USD | $529 3.57 USD | $532 3.59 USD | $1.37B 9.26M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $592 4 USD |
+1.02
|
$1.28B 8.61M USD | $400 2.7 USD | $587 3.96 USD | $593 4 USD | $1.28B 8.61M USD | 21.36 | $27.71 0.19 USD | |
| BPLATS,Inc. 4381.T | $450 3.04 USD |
-0.22
|
$1.11B 7.49M USD | $1.5K 10.13 USD | $443 2.99 USD | $451 3.04 USD | $1.11B 7.49M USD | 0 | -$143.3 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $561 3.79 USD |
-1.92
|
$904M 6.1M USD | $200 1.35 USD | $561 3.79 USD | $571 3.85 USD | $904M 6.1M USD | 17.24 | $32.54 0.22 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}