결과 페이지 2 - 국가: 일본 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (154)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
소프트웨어 - 애플리케이션 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photosynth inc. 4379.T | $320 2.16 USD |
0
|
$4.98B 33.64M USD | $55.9K 377.34 USD | $309 2.09 USD | $326 2.2 USD | $4.98B 33.64M USD | 104.23 | $3.07 0.02 USD | |
| Data Applications Company, Limited 3848.T | $802 5.41 USD |
-2.31
|
$4.98B 33.58M USD | $3.3K 22.28 USD | $802 5.41 USD | $820 5.54 USD | $4.98B 33.58M USD | 50.59 | $15.85 0.11 USD | |
| sinops Inc. 4428.T | $798 5.39 USD |
-0.62
|
$4.97B 33.56M USD | $4.8K 32.4 USD | $770 5.2 USD | $800 5.4 USD | $4.97B 33.56M USD | 37.78 | $21.12 0.14 USD | |
| Jedat Inc. 3841.T | $1,278 8.63 USD |
-4.27
|
$4.92B 33.21M USD | $6.9K 46.58 USD | $1,278 8.63 USD | $1,325 8.94 USD | $4.92B 33.21M USD | 18.91 | $67.55 0.46 USD | |
| rakumo Inc. 4060.T | $832 5.62 USD |
+0.24
|
$4.83B 32.63M USD | $9.6K 64.8 USD | $801 5.41 USD | $841 5.68 USD | $4.83B 32.63M USD | 21.46 | $38.76 0.26 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $114 0.77 USD |
-2.56
|
$4.39B 29.65M USD | $1.37M 9.24K USD | $112 0.76 USD | $119 0.8 USD | $4.39B 29.65M USD | 41.15 | $2.77 0.02 USD | |
| V-cube, Inc. 3681.T | $168 1.13 USD |
-4
|
$4.35B 29.35M USD | $253.8K 1.71K USD | $165 1.11 USD | $171 1.15 USD | $4.35B 29.35M USD | 0 | -$240.3 -1.6 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,120 7.56 USD |
-2.35
|
$4.34B 29.3M USD | $3.7K 24.98 USD | $1,120 7.56 USD | $1,144 7.72 USD | $4.34B 29.3M USD | 11.46 | $97.72 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $734 4.95 USD |
-0.81
|
$4.21B 28.41M USD | $2.9K 19.58 USD | $734 4.95 USD | $742 5.01 USD | $4.21B 28.41M USD | 26.80 | $27.38 0.18 USD | |
| iRidge, Inc. 3917.T | $545 3.68 USD |
-0.91
|
$4.13B 27.9M USD | $31K 209.26 USD | $526 3.55 USD | $560 3.78 USD | $4.13B 27.9M USD | 0 | -$123.4 -0.8 USD | |
| ZUU Co.,Ltd. 4387.T | $812 5.48 USD |
+1.5
|
$3.86B 26.03M USD | $35.6K 240.31 USD | $689 4.65 USD | $814 5.49 USD | $3.86B 26.03M USD | 0 | -$8.8 -0.05 USD | |
| System Integrator Corp. 3826.T | $348 2.35 USD |
-2.25
|
$3.8B 25.65M USD | $17.6K 118.8 USD | $344 2.32 USD | $352 2.38 USD | $3.8B 25.65M USD | 4.67 | $74.48 0.5 USD | |
| Globalway, Inc. 3936.T | $104 0.7 USD |
-2.8
|
$3.79B 25.57M USD | $1.03M 6.93K USD | $103 0.7 USD | $111 0.75 USD | $3.79B 25.57M USD | 0 | -$15.1 -0.1 USD | |
| WITZ Corporation 4440.T | $940 6.35 USD |
-3.19
|
$3.74B 25.23M USD | $14.2K 95.85 USD | $922 6.22 USD | $949 6.41 USD | $3.74B 25.23M USD | 13.88 | $67.68 0.46 USD | |
| BlueMeme Inc. 4069.T | $1,100 7.43 USD |
-2.48
|
$3.72B 25.14M USD | $4.7K 31.73 USD | $1,084 7.32 USD | $1,125 7.59 USD | $3.72B 25.14M USD | 83.33 | $13.2 0.09 USD | |
| Brains Technology, Inc. 4075.T | $675 4.56 USD |
-2.03
|
$3.7B 24.99M USD | $7.4K 49.95 USD | $660 4.46 USD | $680 4.59 USD | $3.7B 24.99M USD | 143.92 | $4.69 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | $825 5.57 USD |
-0.72
|
$3.7B 24.95M USD | $2.3K 15.53 USD | $825 5.57 USD | $833 5.62 USD | $3.7B 24.95M USD | 7.73 | $106.7 0.72 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $590 3.98 USD |
-2.48
|
$3.56B 24.03M USD | $36.6K 247.06 USD | $582 3.93 USD | $606 4.09 USD | $3.56B 24.03M USD | 21.91 | $26.92 0.18 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $675 4.56 USD |
-5.2
|
$3.43B 23.14M USD | $1.7K 11.48 USD | $671 4.53 USD | $701 4.73 USD | $3.43B 23.14M USD | 7.88 | $85.58 0.58 USD | |
| Computer Management Co., Ltd. 4491.T | $1,670 11.27 USD |
-0.65
|
$3.4B 22.95M USD | $1.7K 11.48 USD | $1,670 11.27 USD | $1,680 11.34 USD | $3.4B 22.95M USD | 10.71 | $155.83 1.05 USD | |
| eole Inc. 2334.T | $1,280 8.64 USD |
-8.64
|
$3.38B 22.85M USD | $5.08M 34.3K USD | $1,276 8.61 USD | $1,694 11.43 USD | $3.38B 22.85M USD | 0 | -$198 -1.3 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
0
|
$3.36B 22.69M USD | $4.6K 31.05 USD | $475 3.21 USD | $487 3.29 USD | $3.36B 22.69M USD | 45.05 | $10.81 0.07 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
-0.65
|
$3.35B 22.62M USD | $586.7K 3.96K USD | $146 0.99 USD | $158 1.07 USD | $3.35B 22.62M USD | 14.73 | $10.45 0.07 USD | |
| Appirits Inc. 4174.T | $820 5.54 USD |
-2.84
|
$3.29B 22.19M USD | $2.9K 19.58 USD | $820 5.54 USD | $840 5.67 USD | $3.29B 22.19M USD | 16.13 | $50.81 0.34 USD | |
| Lancers, Inc. 4484.T | $201 1.36 USD |
-3.37
|
$3.27B 22.04M USD | $49.4K 333.46 USD | $190 1.28 USD | $204 1.38 USD | $3.27B 22.04M USD | 19.28 | $10.42 0.07 USD | |
| True Data Inc. 4416.T | $650 4.39 USD |
-1.96
|
$3.11B 20.97M USD | $69.2K 467.12 USD | $615 4.15 USD | $658 4.44 USD | $3.11B 20.97M USD | 35.13 | $18.5 0.12 USD | |
| Jorudan Co.,Ltd. 3710.T | $593 4 USD |
-0.67
|
$3.02B 20.42M USD | $4.1K 27.68 USD | $591 3.99 USD | $598 4.04 USD | $3.02B 20.42M USD | 0 | -$23.21 -0.1 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-1.59
|
$2.95B 19.88M USD | $9.2K 62.1 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.88M USD | 0 | -$2.9 -0.01 USD | |
| SIOS Corporation 3744.T | $332 2.24 USD |
-2.35
|
$2.88B 19.43M USD | $30.2K 203.86 USD | $302 2.04 USD | $338 2.28 USD | $2.88B 19.43M USD | 15.90 | $20.88 0.14 USD | |
| Showcase Inc. 3909.T | $319 2.15 USD |
-3.33
|
$2.73B 18.46M USD | $54.8K 369.92 USD | $317 2.14 USD | $340 2.3 USD | $2.73B 18.46M USD | 0 | -$104.87 -0.7 USD | |
| Karadanote, Inc. 4014.T | $417 2.81 USD |
-1.88
|
$2.62B 17.67M USD | $5.8K 39.15 USD | $416 2.81 USD | $424 2.86 USD | $2.62B 17.67M USD | 112.70 | $3.7 0.02 USD | |
| Kokopelli Inc. 4167.T | $338 2.28 USD |
-4.79
|
$2.56B 17.29M USD | $64.4K 434.72 USD | $320 2.16 USD | $343 2.32 USD | $2.56B 17.29M USD | 31.52 | $10.72 0.07 USD | |
| and factory,inc. 7035.T | $217 1.46 USD |
-0.46
|
$2.44B 16.5M USD | $34.3K 231.53 USD | $215 1.45 USD | $222 1.5 USD | $2.44B 16.5M USD | 27.50 | $7.89 0.05 USD | |
| SHANON Inc. 3976.T | $399 2.69 USD |
-0.75
|
$2.36B 15.96M USD | $5.3K 35.78 USD | $390 2.63 USD | $402 2.71 USD | $2.36B 15.96M USD | 0 | -$31.96 -0.2 USD | |
| Ficha Inc. 4052.T | $362 2.44 USD |
-11.27
|
$2.12B 14.29M USD | $77.6K 523.82 USD | $350 2.36 USD | $407 2.75 USD | $2.12B 14.29M USD | 738.77 | $0.49 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,390 9.38 USD |
+1.02
|
$2.12B 14.28M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $2.12B 14.28M USD | 29.97 | $46.37 0.31 USD | |
| Wacul.Inc 4173.T | $284 1.92 USD |
-2.07
|
$2.03B 13.7M USD | $37.8K 255.16 USD | $281 1.9 USD | $297 2 USD | $2.03B 13.7M USD | 16.59 | $17.11 0.12 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $22.5K 151.88 USD | $297 2 USD | $306 2.07 USD | $1.99B 13.41M USD | 0 | -$89.62 -0.6 USD | |
| WonderPlanet Inc. 4199.T | $760 5.13 USD |
-5
|
$1.93B 13.06M USD | $11.3K 76.28 USD | $745 5.03 USD | $771 5.2 USD | $1.93B 13.06M USD | 20.97 | $36.24 0.24 USD | |
| Mobilus Corporation 4370.T | $292 1.97 USD |
-3.63
|
$1.73B 11.65M USD | $12.2K 82.35 USD | $290 1.96 USD | $302 2.04 USD | $1.73B 11.65M USD | 0 | -$125.1 -0.8 USD | |
| THECOO Inc. 4255.T | $813 5.49 USD |
-2.52
|
$1.69B 11.42M USD | $6.4K 43.2 USD | $780 5.27 USD | $833 5.62 USD | $1.69B 11.42M USD | 0 | -$232.5 -1.5 USD | |
| MKSystem Corporation 3910.T | $306 2.07 USD |
-1.61
|
$1.66B 11.21M USD | $900 6.08 USD | $305 2.06 USD | $310 2.09 USD | $1.66B 11.21M USD | 0 | -$38.28 -0.2 USD | |
| Cacco Inc. 4166.T | $606 4.09 USD |
-3.19
|
$1.65B 11.14M USD | $14K 94.5 USD | $601 4.06 USD | $617 4.16 USD | $1.65B 11.14M USD | 0 | -$180.2 -1.2 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
-6.15
|
$1.54B 10.43M USD | $718.7K 4.85K USD | $58 0.39 USD | $64 0.43 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| G-NEXT Inc. 4179.T | $275 1.86 USD |
-7.41
|
$1.37B 9.25M USD | $154.4K 1.04K USD | $266 1.8 USD | $282 1.9 USD | $1.37B 9.25M USD | 0 | -$45.85 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $514 3.47 USD |
-3.02
|
$1.33B 9M USD | $4.1K 27.68 USD | $514 3.47 USD | $527 3.56 USD | $1.33B 9M USD | 0 | -$75.95 -0.5 USD | |
| GreenBee, Inc. 3913.T | $566 3.82 USD |
-4.87
|
$1.32B 8.91M USD | $19.3K 130.28 USD | $547 3.69 USD | $585 3.95 USD | $1.32B 8.91M USD | 0 | -$61.46 -0.4 USD | |
| Betrend Corporation 4020.T | $602 4.06 USD |
-3.53
|
$1.29B 8.74M USD | $10.6K 71.55 USD | $599 4.04 USD | $617 4.16 USD | $1.29B 8.74M USD | 16.07 | $37.44 0.25 USD | |
| BPLATS,Inc. 4381.T | $444 3 USD |
-3.27
|
$1.1B 7.39M USD | $6K 40.5 USD | $440 2.97 USD | $455 3.07 USD | $1.1B 7.39M USD | 0 | -$143.3 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $527 3.56 USD |
-0.57
|
$849.21M 5.73M USD | $100 0.68 USD | $527 3.56 USD | $527 3.56 USD | $849.21M 5.73M USD | 16.19 | $32.54 0.22 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}