국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹26.96 0.33 USD |
+0.94
|
₹137.37B 1.66B USD | ₹682.55K 8.26K USD | ₹26.21 0.32 USD | ₹27.18 0.33 USD | ₹137.37B 1.66B USD | 31.34 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.97 0.12 USD |
+0.5
|
₹73.07B 883.97M USD | ₹2.43M 29.38K USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.53 0.09 USD |
-1.05
|
₹27.39B 331.32M USD | ₹860.15K 10.41K USD | ₹7.51 0.09 USD | ₹7.68 0.09 USD | ₹27.39B 331.32M USD | 150.59 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.65 1.48 USD |
-0.85
|
₹16.59B 200.74M USD | ₹507.44K 6.14K USD | ₹120.40 1.46 USD | ₹124.45 1.51 USD | ₹16.59B 200.74M USD | 37.85 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.89 0.16 USD |
+0.31
|
₹4.48B 54.23M USD | ₹138.31K 1.67K USD | ₹12.88 0.16 USD | ₹13.00 0.16 USD | ₹4.48B 54.23M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹3.46M 41.86K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
-10.96
|
₹501.28M 6.06M USD | ₹37.31M 451.43K USD | ₹0.64 0.0077 USD | ₹0.75 0.0090 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹478.68K 5.79K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,425.20 198.72 USD |
+0.54
|
₹5.16T 62.48B USD | ₹3.34K 40.37 USD | ₹16,337.20 197.65 USD | ₹16,473.00 199.3 USD | ₹5.16T 62.48B USD | 34.90 | ₹470.51 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,602.90 43.59 USD |
+0.44
|
₹4.32T 52.31B USD | ₹24.16K 292.34 USD | ₹3,558.45 43.05 USD | ₹3,614.95 43.73 USD | ₹4.32T 52.31B USD | 28.53 | ₹126.26 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,930.30 47.55 USD |
+0.31
|
₹3.49T 42.18B USD | ₹8.33K 100.77 USD | ₹3,912.05 47.33 USD | ₹3,962.00 47.93 USD | ₹3.49T 42.18B USD | 84.28 | ₹46.63 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,002.65 108.92 USD |
+1.97
|
₹2.51T 30.41B USD | ₹3.58K 43.31 USD | ₹8,812.35 106.61 USD | ₹9,014.00 109.05 USD | ₹2.51T 30.41B USD | 30.25 | ₹297.54 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,217.25 87.32 USD |
+1.58
|
₹1.99T 24.04B USD | ₹6.12K 73.99 USD | ₹7,077.55 85.63 USD | ₹7,236.00 87.54 USD | ₹1.99T 24.04B USD | 38.76 | ₹186.16 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,666.70 44.36 USD |
+2.18
|
₹1.74T 21.07B USD | ₹60.62K 733.4 USD | ₹3,588.60 43.42 USD | ₹3,674.00 44.45 USD | ₹1.74T 21.07B USD | 66.78 | ₹54.90 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,061.75 49.14 USD |
+0.81
|
₹1.44T 17.47B USD | ₹6.24K 75.52 USD | ₹4,025.80 48.71 USD | ₹4,070.90 49.25 USD | ₹1.44T 17.47B USD | 89.21 | ₹45.53 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,781.25 69.94 USD |
+0.6
|
₹1.16T 14B USD | ₹8.46K 102.35 USD | ₹5,725.00 69.26 USD | ₹5,801.10 70.18 USD | ₹1.16T 14B USD | 21.91 | ₹263.79 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,026.95 435.87 USD |
+0.77
|
₹1.06T 12.86B USD | ₹373.00 4.51 USD | ₹35,627.50 431.03 USD | ₹36,261.00 438.7 USD | ₹1.06T 12.86B USD | 39.67 | ₹908.07 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹731.20 8.85 USD |
+1.31
|
₹1.04T 12.59B USD | ₹137.66K 1.67K USD | ₹722.05 8.74 USD | ₹732.80 8.87 USD | ₹1.04T 12.59B USD | 61.75 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹249.00 3.01 USD |
+1.97
|
₹712.52B 8.62B USD | ₹108.63K 1.31K USD | ₹243.55 2.95 USD | ₹249.65 3.02 USD | ₹712.52B 8.62B USD | 672.97 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,439.70 17.42 USD |
+2.25
|
₹688.30B 8.33B USD | ₹29.98K 362.71 USD | ₹1,395.30 16.88 USD | ₹1,442.00 17.45 USD | ₹688.30B 8.33B USD | 63.50 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,735.34 1859.94 USD |
+1.27
|
₹652.01B 7.89B USD | ₹1.11K 13.48 USD | ₹152,250.00 1841.97 USD | ₹155,360.00 1879.6 USD | ₹652.01B 7.89B USD | 35.16 | ₹4.37K 52.89 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,839.90 46.46 USD |
+1.1
|
₹600.19B 7.26B USD | ₹1.17K 14.19 USD | ₹3,782.30 45.76 USD | ₹3,860.00 46.7 USD | ₹600.19B 7.26B USD | 56.17 | ₹68.36 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹484.70 5.86 USD |
+3.09
|
₹500.53B 6.06B USD | ₹79.58K 962.82 USD | ₹469.70 5.68 USD | ₹486.00 5.88 USD | ₹500.53B 6.06B USD | 53.67 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,365.25 28.62 USD |
-0.05
|
₹458.16B 5.54B USD | ₹2.10K 25.37 USD | ₹2,347.85 28.41 USD | ₹2,383.35 28.83 USD | ₹458.16B 5.54B USD | 33.09 | ₹71.47 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,766.75 432.72 USD |
+0.22
|
₹398.94B 4.83B USD | ₹213.00 2.58 USD | ₹35,307.25 427.16 USD | ₹35,900.70 434.34 USD | ₹398.94B 4.83B USD | 52.19 | ₹685.20 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,692.70 32.58 USD |
+2.93
|
₹378.76B 4.58B USD | ₹3.50K 42.38 USD | ₹2,575.35 31.16 USD | ₹2,705.00 32.73 USD | ₹378.76B 4.58B USD | 42.88 | ₹62.79 0.76 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹563.75 6.82 USD |
+0.87
|
₹370.66B 4.48B USD | ₹87.39K 1.06K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.66B 4.48B USD | 124.44 | ₹4.53 0.05 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹974.85 11.79 USD |
+1.01
|
₹333.22B 4.03B USD | ₹4.52K 54.65 USD | ₹961.70 11.63 USD | ₹978.60 11.84 USD | ₹333.22B 4.03B USD | 39.77 | ₹24.51 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹507.35 6.14 USD |
+2.32
|
₹321.52B 3.89B USD | ₹116.66K 1.41K USD | ₹491.65 5.95 USD | ₹513.50 6.21 USD | ₹321.52B 3.89B USD | 40.58 | ₹12.50 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,148.50 13.89 USD |
+2.16
|
₹312.89B 3.79B USD | ₹2.68K 32.44 USD | ₹1,111.70 13.45 USD | ₹1,156.50 13.99 USD | ₹312.89B 3.79B USD | 88.07 | ₹13.04 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹363.20 4.39 USD |
+1.1
|
₹308.72B 3.73B USD | ₹104.02K 1.26K USD | ₹358.50 4.34 USD | ₹363.90 4.4 USD | ₹308.72B 3.73B USD | 39.18 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,006.40 12.18 USD |
+2.68
|
₹256.56B 3.1B USD | ₹12.44K 150.45 USD | ₹975.25 11.8 USD | ₹1,017.25 12.31 USD | ₹256.56B 3.1B USD | 80.19 | ₹12.55 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,686.05 80.89 USD |
+1.52
|
₹235.16B 2.85B USD | ₹5.32K 64.39 USD | ₹6,561.75 79.39 USD | ₹6,705.00 81.12 USD | ₹235.16B 2.85B USD | 103.59 | ₹64.54 0.78 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,768.00 214.96 USD |
+2.74
|
₹234.12B 2.83B USD | ₹7.00K 84.66 USD | ₹17,313.40 209.46 USD | ₹18,246.35 220.75 USD | ₹234.12B 2.83B USD | 21.71 | ₹818.05 9.9 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹941.10 11.39 USD |
+1.58
|
₹197.75B 2.39B USD | ₹932.00 11.28 USD | ₹927.70 11.22 USD | ₹947.10 11.46 USD | ₹197.75B 2.39B USD | 35.64 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹871.60 10.54 USD |
+1.64
|
₹190.67B 2.31B USD | ₹2.09K 25.23 USD | ₹857.70 10.38 USD | ₹873.70 10.57 USD | ₹190.67B 2.31B USD | 33.00 | ₹26.41 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,040.60 85.18 USD |
-0.33
|
₹167.96B 2.03B USD | ₹1.40K 16.89 USD | ₹7,006.00 84.76 USD | ₹7,108.00 85.99 USD | ₹167.96B 2.03B USD | 70.18 | ₹100.31 1.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹255.75 3.09 USD |
+0.02
|
₹164.68B 1.99B USD | ₹201.54K 2.44K USD | ₹250.80 3.03 USD | ₹256.80 3.11 USD | ₹164.68B 1.99B USD | 34.84 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.BO | ₹130.80 1.58 USD |
+3.77
|
₹161.26B 1.95B USD | ₹54.70K 661.78 USD | ₹126.20 1.53 USD | ₹131.60 1.59 USD | ₹161.26B 1.95B USD | 2180.00 | ₹0.06 0.0007 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,016.90 169.58 USD |
+0.46
|
₹160.19B 1.94B USD | ₹186.00 2.25 USD | ₹13,807.05 167.04 USD | ₹14,087.30 170.43 USD | ₹160.19B 1.94B USD | 44.84 | ₹312.56 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,927.55 47.52 USD |
+4.94
|
₹158.63B 1.92B USD | ₹18.24K 220.7 USD | ₹3,706.35 44.84 USD | ₹3,965.10 47.97 USD | ₹158.63B 1.92B USD | 32.09 | ₹122.38 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,061.55 12.84 USD |
-2.62
|
₹152.49B 1.84B USD | ₹55.17K 667.42 USD | ₹1,035.00 12.52 USD | ₹1,087.15 13.15 USD | ₹152.49B 1.84B USD | 59.73 | ₹17.77 0.21 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹596.85 7.22 USD |
+2.48
|
₹140.48B 1.7B USD | ₹27.61K 334.06 USD | ₹583.30 7.06 USD | ₹598.20 7.24 USD | ₹140.48B 1.7B USD | 53.38 | ₹11.18 0.14 USD | ||
| JBM Auto Limited JBMA.BO | ₹573.20 6.93 USD |
+5.41
|
₹135.56B 1.64B USD | ₹160.07K 1.94K USD | ₹544.60 6.59 USD | ₹585.70 7.09 USD | ₹135.56B 1.64B USD | 65.06 | ₹8.81 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹485.45 5.87 USD |
+5.77
|
₹133.02B 1.61B USD | ₹492.87K 5.96K USD | ₹459.70 5.56 USD | ₹491.90 5.95 USD | ₹133.02B 1.61B USD | 24.83 | ₹19.55 0.24 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,747.75 33.24 USD |
+2.31
|
₹131.46B 1.59B USD | ₹5.62K 67.94 USD | ₹2,650.00 32.06 USD | ₹2,763.00 33.43 USD | ₹131.46B 1.59B USD | 74.14 | ₹37.06 0.45 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.75 5.48 USD |
+0.66
|
₹130.95B 1.58B USD | ₹2.62K 31.7 USD | ₹445.55 5.39 USD | ₹454.85 5.5 USD | ₹130.95B 1.58B USD | 15.29 | ₹29.60 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.85 1.93 USD |
+0.57
|
₹126.58B 1.53B USD | ₹25.25K 305.43 USD | ₹158.80 1.92 USD | ₹160.05 1.94 USD | ₹126.58B 1.53B USD | 57.50 | ₹2.78 0.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹948.30 11.47 USD |
+0.95
|
₹121.88B 1.47B USD | ₹2.82K 34.09 USD | ₹937.05 11.34 USD | ₹955.80 11.56 USD | ₹121.88B 1.47B USD | 71.62 | ₹13.24 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹924.95 11.19 USD |
-0.01
|
₹117.35B 1.42B USD | ₹4.11K 49.74 USD | ₹916.20 11.08 USD | ₹929.95 11.25 USD | ₹117.35B 1.42B USD | 33.54 | ₹27.57 0.33 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,540.40 18.64 USD |
+6.2
|
₹104.99B 1.27B USD | ₹12.98K 157.05 USD | ₹1,450.50 17.55 USD | ₹1,550.00 18.75 USD | ₹104.99B 1.27B USD | 49.62 | ₹31.04 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,335.30 40.35 USD |
+1.69
|
₹103.67B 1.25B USD | ₹6.81K 82.41 USD | ₹3,264.05 39.49 USD | ₹3,355.00 40.59 USD | ₹103.67B 1.25B USD | 54.38 | ₹61.33 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹704.75 8.53 USD |
+1.66
|
₹100.81B 1.22B USD | ₹11.59K 140.26 USD | ₹689.10 8.34 USD | ₹707.45 8.56 USD | ₹100.81B 1.22B USD | 44.77 | ₹15.74 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹402.35 4.87 USD |
+0.12
|
₹100.16B 1.21B USD | ₹2.23K 26.93 USD | ₹400.00 4.84 USD | ₹404.40 4.89 USD | ₹100.16B 1.21B USD | 57.56 | ₹6.99 0.08 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹635.15 7.68 USD |
+1.04
|
₹97.04B 1.17B USD | ₹21.79K 263.61 USD | ₹629.00 7.61 USD | ₹640.40 7.75 USD | ₹97.04B 1.17B USD | 69.72 | ₹9.11 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.70 0.93 USD |
+1.71
|
₹93.28B 1.13B USD | ₹235.73K 2.85K USD | ₹75.40 0.91 USD | ₹77.28 0.93 USD | ₹93.28B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹184.10 2.23 USD |
-0.97
|
₹90.88B 1.1B USD | ₹61.53K 744.35 USD | ₹180.60 2.18 USD | ₹186.05 2.25 USD | ₹90.88B 1.1B USD | 19.83 | ₹9.28 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹614.05 7.43 USD |
-0.07
|
₹84.09B 1.02B USD | ₹3.10K 37.53 USD | ₹604.95 7.32 USD | ₹623.75 7.55 USD | ₹84.09B 1.02B USD | 77.43 | ₹7.93 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹319.85 3.87 USD |
+3.44
|
₹83.84B 1.01B USD | ₹12.58K 152.18 USD | ₹311.15 3.76 USD | ₹322.55 3.9 USD | ₹83.84B 1.01B USD | 20.39 | ₹15.68 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,231.95 27 USD |
+1.94
|
₹81.39B 984.63M USD | ₹1.03K 12.4 USD | ₹2,168.30 26.23 USD | ₹2,239.05 27.09 USD | ₹81.39B 984.63M USD | 77.82 | ₹28.68 0.35 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹519.40 6.28 USD |
+0.08
|
₹80.71B 976.49M USD | ₹2.82K 34.12 USD | ₹513.45 6.21 USD | ₹524.70 6.35 USD | ₹80.71B 976.49M USD | 217.32 | ₹2.39 0.03 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.10 7.99 USD |
-1.48
|
₹80.45B 973.36M USD | ₹26.05K 315.17 USD | ₹655.50 7.93 USD | ₹677.55 8.2 USD | ₹80.45B 973.36M USD | 42.28 | ₹15.61 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹555.55 6.72 USD |
+6.65
|
₹77.88B 942.24M USD | ₹25.61K 309.89 USD | ₹522.80 6.33 USD | ₹564.85 6.83 USD | ₹77.88B 942.24M USD | 0 | -₹14.11 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,655.30 20.03 USD |
+1.4
|
₹76.21B 922.03M USD | ₹3.85K 46.61 USD | ₹1,599.00 19.35 USD | ₹1,658.10 20.06 USD | ₹76.21B 922.03M USD | 29.39 | ₹56.32 0.68 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹231.15 2.8 USD |
+2.14
|
₹74.29B 898.76M USD | ₹28.92K 349.9 USD | ₹224.15 2.71 USD | ₹234.00 2.83 USD | ₹74.29B 898.76M USD | 0 | -₹0.02 -0.0002 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹512.95 6.21 USD |
+2.76
|
₹68.47B 828.43M USD | ₹8.22K 99.39 USD | ₹498.65 6.03 USD | ₹516.00 6.24 USD | ₹68.47B 828.43M USD | 0 | -₹1.10 -0.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹689.20 8.34 USD |
+2.08
|
₹68.41B 827.7M USD | ₹1.81K 21.85 USD | ₹678.25 8.21 USD | ₹691.95 8.37 USD | ₹68.41B 827.7M USD | 33.58 | ₹20.52 0.25 USD | ||
| EPL Limited EPL.BO | ₹213.50 2.58 USD |
+1.81
|
₹68.37B 827.12M USD | ₹19.37K 234.31 USD | ₹207.75 2.51 USD | ₹214.95 2.6 USD | ₹68.37B 827.12M USD | 16.61 | ₹12.85 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹143.10 1.73 USD |
+1.49
|
₹67.22B 813.25M USD | ₹41.95K 507.56 USD | ₹140.10 1.69 USD | ₹144.75 1.75 USD | ₹67.22B 813.25M USD | 26.45 | ₹5.41 0.07 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,516.90 115.14 USD |
+5.07
|
₹64.63B 781.96M USD | ₹2.36K 28.52 USD | ₹8,991.00 108.78 USD | ₹9,556.00 115.61 USD | ₹64.63B 781.96M USD | 191.02 | ₹49.82 0.6 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.05 5.63 USD |
+0.59
|
₹63.79B 771.71M USD | ₹739.00 8.94 USD | ₹457.05 5.53 USD | ₹466.45 5.64 USD | ₹63.79B 771.71M USD | 40.09 | ₹11.60 0.14 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,570.15 19 USD |
+0.96
|
₹63.62B 769.7M USD | ₹619.00 7.49 USD | ₹1,541.00 18.64 USD | ₹1,574.35 19.05 USD | ₹63.62B 769.7M USD | 50.22 | ₹31.26 0.38 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,403.35 29.08 USD |
+2.89
|
₹63.26B 765.28M USD | ₹4.48K 54.25 USD | ₹2,323.35 28.11 USD | ₹2,424.00 29.33 USD | ₹63.26B 765.28M USD | 27.88 | ₹86.19 1.04 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.85 6.97 USD |
+0.69
|
₹62.60B 757.37M USD | ₹1.33K 16.1 USD | ₹570.80 6.91 USD | ₹578.90 7 USD | ₹62.60B 757.37M USD | 118.48 | ₹4.86 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹309.00 3.74 USD |
+1.08
|
₹62.31B 753.81M USD | ₹8.58K 103.76 USD | ₹305.00 3.69 USD | ₹314.00 3.8 USD | ₹62.31B 753.81M USD | 46.60 | ₹6.63 0.08 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹203.95 2.47 USD |
+7.88
|
₹60.22B 728.54M USD | ₹62.87K 760.6 USD | ₹188.65 2.28 USD | ₹211.90 2.56 USD | ₹60.22B 728.54M USD | 45.72 | ₹4.46 0.05 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,842.35 22.29 USD |
+2.18
|
₹58.76B 710.86M USD | ₹3.05K 36.89 USD | ₹1,801.60 21.8 USD | ₹1,859.95 22.5 USD | ₹58.76B 710.86M USD | 18.24 | ₹100.97 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹737.70 8.92 USD |
-2.07
|
₹58.60B 708.99M USD | ₹1.99K 24.02 USD | ₹733.55 8.87 USD | ₹755.05 9.13 USD | ₹58.60B 708.99M USD | 51.01 | ₹14.46 0.17 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹795.30 9.62 USD |
+1.13
|
₹58.25B 704.7M USD | ₹5.64K 68.28 USD | ₹778.40 9.42 USD | ₹797.65 9.65 USD | ₹58.25B 704.7M USD | 38.73 | ₹20.53 0.25 USD | ||
| Symphony Limited SYMPHONY.BO | ₹840.10 10.16 USD |
-0.73
|
₹57.69B 697.96M USD | ₹2.57K 31.04 USD | ₹839.00 10.15 USD | ₹855.40 10.35 USD | ₹57.69B 697.96M USD | 43.17 | ₹19.46 0.24 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.40 0.5 USD |
+3.06
|
₹57.17B 691.65M USD | ₹219.63K 2.66K USD | ₹40.40 0.49 USD | ₹42.84 0.52 USD | ₹57.17B 691.65M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹867.65 10.5 USD |
-0.56
|
₹56.60B 684.79M USD | ₹2.86K 34.58 USD | ₹864.55 10.46 USD | ₹878.85 10.63 USD | ₹56.60B 684.79M USD | 35.25 | ₹24.61 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.80 5.8 USD |
+0.24
|
₹55.36B 669.8M USD | ₹1.51K 18.29 USD | ₹472.05 5.71 USD | ₹481.00 5.82 USD | ₹55.36B 669.8M USD | 51.15 | ₹9.38 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,711.40 20.71 USD |
+2.1
|
₹54.68B 661.52M USD | ₹3.77K 45.6 USD | ₹1,650.05 19.96 USD | ₹1,749.00 21.16 USD | ₹54.68B 661.52M USD | 39.72 | ₹43.08 0.52 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹268.65 3.25 USD |
+0.79
|
₹53.21B 643.72M USD | ₹8.30K 100.43 USD | ₹265.30 3.21 USD | ₹270.95 3.28 USD | ₹53.21B 643.72M USD | 32.09 | ₹8.37 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,597.70 67.72 USD |
+1.76
|
₹52.33B 633.06M USD | ₹357.00 4.32 USD | ₹5,516.85 66.74 USD | ₹5,660.00 68.48 USD | ₹52.33B 633.06M USD | 35.09 | ₹159.52 1.93 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹363.55 4.4 USD |
+4.27
|
₹51.64B 624.79M USD | ₹30.86K 373.29 USD | ₹347.05 4.2 USD | ₹384.00 4.65 USD | ₹51.64B 624.79M USD | 0 | -₹13.81 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹125.90 1.52 USD |
+0.28
|
₹50.23B 607.72M USD | ₹132.34K 1.6K USD | ₹124.70 1.51 USD | ₹127.35 1.54 USD | ₹50.23B 607.72M USD | 28.04 | ₹4.49 0.05 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹451.45 5.46 USD |
+0.85
|
₹49.71B 601.41M USD | ₹587.00 7.1 USD | ₹445.05 5.38 USD | ₹454.20 5.5 USD | ₹49.71B 601.41M USD | 271.95 | ₹1.66 0.02 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.35 3.86 USD |
-0.11
|
₹49.46B 598.33M USD | ₹14.46K 174.91 USD | ₹316.60 3.83 USD | ₹324.10 3.92 USD | ₹49.46B 598.33M USD | 0 | -₹544.10 -6.5 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹559.45 6.77 USD |
+4.19
|
₹47.98B 580.52M USD | ₹1.35K 16.33 USD | ₹538.85 6.52 USD | ₹562.50 6.81 USD | ₹47.98B 580.52M USD | 66.76 | ₹8.38 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,616.55 43.75 USD |
+1.41
|
₹43.93B 531.5M USD | ₹426.00 5.15 USD | ₹3,566.20 43.15 USD | ₹3,628.75 43.9 USD | ₹43.93B 531.5M USD | 24.79 | ₹145.86 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹370.20 4.48 USD |
+2.07
|
₹41.80B 505.74M USD | ₹7.73K 93.54 USD | ₹362.70 4.39 USD | ₹370.55 4.48 USD | ₹41.80B 505.74M USD | 29.40 | ₹12.59 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,484.05 17.95 USD |
+0.65
|
₹40.35B 488.2M USD | ₹161.00 1.95 USD | ₹1,445.90 17.49 USD | ₹1,499.00 18.14 USD | ₹40.35B 488.2M USD | 143.80 | ₹10.32 0.12 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹237.60 2.87 USD |
+2.59
|
₹39.67B 479.97M USD | ₹8.02K 97.03 USD | ₹231.60 2.8 USD | ₹240.00 2.9 USD | ₹39.67B 479.97M USD | 21.87 | ₹10.86 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹141.55 1.71 USD |
+1.14
|
₹39.27B 475.05M USD | ₹2.49K 30.15 USD | ₹139.30 1.69 USD | ₹142.30 1.72 USD | ₹39.27B 475.05M USD | 53.01 | ₹2.67 0.03 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.40 2.21 USD |
+2.04
|
₹38.92B 470.84M USD | ₹3.46K 41.84 USD | ₹178.10 2.15 USD | ₹182.80 2.21 USD | ₹38.92B 470.84M USD | 44.16 | ₹4.13 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}