국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.50T 18.19B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.50T 18.19B USD | 6.66 | ₹60.92 0.74 USD | |
| Trident Limited TRIDENT.BO | ₹28.65 0.35 USD |
+1.92
|
₹149.64B 1.81B USD | ₹243.17K 2.94K USD | ₹28.26 0.34 USD | ₹28.92 0.35 USD | ₹149.64B 1.81B USD | 33.70 | ₹0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹80.01 0.97 USD |
+1.65
|
₹99.32B 1.2B USD | ₹60.97K 737.67 USD | ₹78.13 0.95 USD | ₹80.19 0.97 USD | ₹99.32B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.38 0.15 USD |
+0.16
|
₹90.71B 1.1B USD | ₹4.63M 56.06K USD | ₹12.30 0.15 USD | ₹12.69 0.15 USD | ₹90.71B 1.1B USD | 25.26 | ₹0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.24 0.58 USD |
-3.19
|
₹71.16B 860.94M USD | ₹167.82K 2.03K USD | ₹47.81 0.58 USD | ₹49.10 0.59 USD | ₹71.16B 860.94M USD | 0 | -₹1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹101.59 1.23 USD |
+3.66
|
₹40.53B 490.37M USD | ₹57.04K 690.06 USD | ₹98.00 1.19 USD | ₹101.71 1.23 USD | ₹40.53B 490.37M USD | 22.62 | ₹4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.98 0.1 USD |
+0.76
|
₹29.02B 351.12M USD | ₹128.36K 1.55K USD | ₹7.94 0.1 USD | ₹8.00 0.1 USD | ₹29.02B 351.12M USD | 38.00 | ₹0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹87.50 1.06 USD |
+1.65
|
₹11.84B 143.21M USD | ₹10.73K 129.85 USD | ₹86.03 1.04 USD | ₹87.50 1.06 USD | ₹11.84B 143.21M USD | 36.45 | ₹2.40 0.03 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
+0.24
|
₹2.92B 35.38M USD | ₹4.32K 52.22 USD | ₹8.30 0.1 USD | ₹8.31 0.1 USD | ₹2.92B 35.38M USD | 0 | -₹0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.63 0.0076 USD |
0
|
₹808.89M 9.79M USD | ₹993.79K 12.02K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹808.89M 9.79M USD | 0.64 | ₹0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.74 0.0089 USD |
0
|
₹601.12M 7.27M USD | ₹734.71K 8.89K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹601.12M 7.27M USD | 0 | -₹0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
-1.72
|
₹464.61M 5.62M USD | ₹15.15K 183.24 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
0
|
₹279.39M 3.38M USD | ₹98.33K 1.19K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,580.00 188.49 USD |
-0.37
|
₹5.09T 61.56B USD | ₹876.00 10.6 USD | ₹15,580.00 188.49 USD | ₹15,672.00 189.61 USD | ₹5.09T 61.56B USD | 33.10 | ₹470.59 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,746.10 45.32 USD |
-0.13
|
₹4.50T 54.39B USD | ₹39.81K 481.62 USD | ₹3,740.15 45.25 USD | ₹3,780.20 45.73 USD | ₹4.50T 54.39B USD | 29.63 | ₹126.41 1.53 USD | |
| Titan Company Limited TITAN.BO | ₹3,812.15 46.12 USD |
+0.28
|
₹3.38T 40.91B USD | ₹22.46K 271.78 USD | ₹3,755.80 45.44 USD | ₹3,821.20 46.23 USD | ₹3.38T 40.91B USD | 82.19 | ₹46.38 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,857.90 107.17 USD |
-0.49
|
₹2.51T 30.34B USD | ₹2.01K 24.33 USD | ₹8,845.00 107.01 USD | ₹8,935.95 108.11 USD | ₹2.51T 30.34B USD | 29.70 | ₹298.21 3.61 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,870.90 83.13 USD |
-0.05
|
₹1.92T 23.24B USD | ₹2.39K 28.96 USD | ₹6,850.00 82.87 USD | ₹6,921.00 83.73 USD | ₹1.92T 23.24B USD | 39.04 | ₹175.99 2.13 USD | |
| Trent Limited TRENT.BO | ₹4,324.95 52.32 USD |
+0.2
|
₹1.67T 20.23B USD | ₹16.00K 193.61 USD | ₹4,294.50 51.96 USD | ₹4,345.90 52.58 USD | ₹1.67T 20.23B USD | 94.53 | ₹45.75 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,476.30 42.06 USD |
+0.19
|
₹1.66T 20.07B USD | ₹1.42K 17.12 USD | ₹3,460.00 41.86 USD | ₹3,491.00 42.24 USD | ₹1.66T 20.07B USD | 63.42 | ₹54.81 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,478.45 66.28 USD |
+1.17
|
₹1.12T 13.58B USD | ₹3.20K 38.65 USD | ₹5,421.15 65.59 USD | ₹5,488.00 66.4 USD | ₹1.12T 13.58B USD | 21.75 | ₹251.80 3.05 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,239.95 438.44 USD |
-1.15
|
₹1.09T 13.14B USD | ₹385.00 4.66 USD | ₹35,850.00 433.73 USD | ₹36,879.85 446.18 USD | ₹1.09T 13.14B USD | 39.85 | ₹909.20 11 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹698.20 8.45 USD |
-0.75
|
₹1.05T 12.68B USD | ₹37.08K 448.62 USD | ₹692.75 8.38 USD | ₹703.85 8.52 USD | ₹1.05T 12.68B USD | 59.06 | ₹11.82 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹259.90 3.14 USD |
-0.78
|
₹743.65B 9B USD | ₹18.66K 225.72 USD | ₹258.20 3.12 USD | ₹262.20 3.17 USD | ₹743.65B 9B USD | 721.94 | ₹0.36 0.004 USD | |
| MRF Limited MRF.BO | ₹157,939.84 1910.81 USD |
-0.08
|
₹669.85B 8.1B USD | ₹13.00 0.16 USD | ₹157,700.00 1907.91 USD | ₹158,405.16 1916.44 USD | ₹669.85B 8.1B USD | 37.28 | ₹4.24K 51.25 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,393.00 16.85 USD |
-0.63
|
₹665.98B 8.06B USD | ₹17.78K 215.13 USD | ₹1,385.80 16.77 USD | ₹1,414.85 17.12 USD | ₹665.98B 8.06B USD | 61.33 | ₹22.71 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,154.60 50.26 USD |
+1.95
|
₹649.38B 7.86B USD | ₹5.58K 67.55 USD | ₹4,072.90 49.28 USD | ₹4,176.40 50.53 USD | ₹649.38B 7.86B USD | 61.04 | ₹68.06 0.82 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹510.00 6.17 USD |
+0.13
|
₹526.60B 6.37B USD | ₹24.71K 298.97 USD | ₹509.50 6.16 USD | ₹514.50 6.22 USD | ₹526.60B 6.37B USD | 56.41 | ₹9.04 0.11 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,560.00 490.71 USD |
+0.81
|
₹463.38B 5.61B USD | ₹198.00 2.4 USD | ₹40,330.05 487.93 USD | ₹40,600.00 491.19 USD | ₹463.38B 5.61B USD | 59.29 | ₹683.99 8.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,380.00 28.79 USD |
+1.71
|
₹460.09B 5.57B USD | ₹1.42K 17.19 USD | ₹2,340.20 28.31 USD | ₹2,380.00 28.79 USD | ₹460.09B 5.57B USD | 33.34 | ₹71.37 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,859.10 34.59 USD |
+2.17
|
₹404.27B 4.89B USD | ₹2.09K 25.3 USD | ₹2,800.00 33.88 USD | ₹2,880.20 34.85 USD | ₹404.27B 4.89B USD | 46.87 | ₹61.00 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹581.80 7.04 USD |
+0.41
|
₹391.34B 4.73B USD | ₹6.14K 74.3 USD | ₹575.25 6.96 USD | ₹583.65 7.06 USD | ₹391.34B 4.73B USD | 146.54 | ₹3.97 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,068.95 12.93 USD |
-2.74
|
₹374.89B 4.54B USD | ₹8.36K 101.15 USD | ₹1,064.25 12.88 USD | ₹1,114.95 13.49 USD | ₹374.89B 4.54B USD | 43.61 | ₹24.51 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹528.40 6.39 USD |
+1.57
|
₹334.71B 4.05B USD | ₹33.13K 400.76 USD | ₹520.70 6.3 USD | ₹531.80 6.43 USD | ₹334.71B 4.05B USD | 40.30 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.05 4.56 USD |
-0.49
|
₹323.03B 3.91B USD | ₹35.54K 430.02 USD | ₹376.00 4.55 USD | ₹381.35 4.61 USD | ₹323.03B 3.91B USD | 37.81 | ₹9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,114.30 13.48 USD |
+0.1
|
₹308.68B 3.73B USD | ₹132.00 1.6 USD | ₹1,112.95 13.46 USD | ₹1,116.25 13.5 USD | ₹308.68B 3.73B USD | 85.97 | ₹12.96 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,119.75 86.14 USD |
-0.48
|
₹286.51B 3.47B USD | ₹4.88K 59 USD | ₹7,111.00 86.03 USD | ₹7,255.25 87.78 USD | ₹286.51B 3.47B USD | 110.24 | ₹64.58 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹964.55 11.67 USD |
-0.45
|
₹245.89B 2.97B USD | ₹5.43K 65.72 USD | ₹962.35 11.64 USD | ₹980.45 11.86 USD | ₹245.89B 2.97B USD | 76.55 | ₹12.60 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,542.00 212.23 USD |
-3.33
|
₹231.14B 2.8B USD | ₹4.59K 55.48 USD | ₹17,473.65 211.4 USD | ₹18,248.85 220.78 USD | ₹231.14B 2.8B USD | 21.48 | ₹816.59 9.88 USD | |
| Chalet Hotels Limited CHALET.BO | ₹900.00 10.89 USD |
+0.82
|
₹206.97B 2.5B USD | ₹101.54K 1.23K USD | ₹896.95 10.85 USD | ₹940.00 11.37 USD | ₹206.97B 2.5B USD | 34.06 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹963.30 11.65 USD |
+1.19
|
₹202.42B 2.45B USD | ₹2.53K 30.58 USD | ₹942.05 11.4 USD | ₹965.00 11.67 USD | ₹202.42B 2.45B USD | 36.53 | ₹26.37 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹142.60 1.73 USD |
+0.35
|
₹193.75B 2.34B USD | ₹40.21K 486.52 USD | ₹141.65 1.71 USD | ₹144.75 1.75 USD | ₹193.75B 2.34B USD | 2376.66 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,268.20 15.34 USD |
+0.46
|
₹183.97B 2.23B USD | ₹1.01K 12.17 USD | ₹1,257.40 15.21 USD | ₹1,272.00 15.39 USD | ₹183.97B 2.23B USD | 73.34 | ₹17.29 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹278.75 3.37 USD |
-0.18
|
₹180.96B 2.19B USD | ₹25.94K 313.79 USD | ₹278.25 3.37 USD | ₹282.95 3.42 USD | ₹180.96B 2.19B USD | 37.92 | ₹7.35 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,225.30 14.82 USD |
-1.02
|
₹175.41B 2.12B USD | ₹2.79K 33.8 USD | ₹1,224.60 14.82 USD | ₹1,249.85 15.12 USD | ₹175.41B 2.12B USD | 44.37 | ₹27.61 0.33 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,455.95 174.89 USD |
-0.17
|
₹173.54B 2.1B USD | ₹230.00 2.78 USD | ₹14,300.00 173.01 USD | ₹14,779.00 178.8 USD | ₹173.54B 2.1B USD | 46.21 | ₹312.79 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,029.85 85.05 USD |
-1.8
|
₹167.70B 2.03B USD | ₹737.00 8.92 USD | ₹6,978.40 84.43 USD | ₹7,172.95 86.78 USD | ₹167.70B 2.03B USD | 69.92 | ₹100.53 1.22 USD | |
| CEAT Limited CEATLTD.BO | ₹4,062.65 49.15 USD |
-0.59
|
₹164.09B 1.99B USD | ₹2.62K 31.65 USD | ₹4,019.00 48.62 USD | ₹4,124.95 49.91 USD | ₹164.09B 1.99B USD | 33.24 | ₹122.19 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹636.05 7.7 USD |
+0.62
|
₹159.21B 1.93B USD | ₹1.20K 14.51 USD | ₹632.05 7.65 USD | ₹638.40 7.72 USD | ₹159.21B 1.93B USD | 72.36 | ₹8.79 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹3,020.00 36.54 USD |
+0.64
|
₹145.82B 1.76B USD | ₹4.25K 51.39 USD | ₹2,981.00 36.07 USD | ₹3,054.00 36.95 USD | ₹145.82B 1.76B USD | 81.64 | ₹36.99 0.45 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹605.45 7.32 USD |
+1.32
|
₹142.50B 1.72B USD | ₹26.49K 320.42 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹142.50B 1.72B USD | 54.30 | ₹11.15 0.13 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,045.10 12.64 USD |
-0.22
|
₹137.45B 1.66B USD | ₹2.85K 34.53 USD | ₹1,045.05 12.64 USD | ₹1,054.95 12.76 USD | ₹137.45B 1.66B USD | 78.57 | ₹13.30 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.10 1.95 USD |
+0.94
|
₹131.17B 1.59B USD | ₹43.82K 530.09 USD | ₹159.60 1.93 USD | ₹161.65 1.96 USD | ₹131.17B 1.59B USD | 59.44 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | ₹444.05 5.37 USD |
-0.53
|
₹128.43B 1.55B USD | ₹1.78K 21.51 USD | ₹442.00 5.35 USD | ₹448.55 5.43 USD | ₹128.43B 1.55B USD | 15.00 | ₹29.60 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹459.60 5.56 USD |
+1.48
|
₹125.94B 1.52B USD | ₹21.57K 260.91 USD | ₹452.05 5.47 USD | ₹461.45 5.58 USD | ₹125.94B 1.52B USD | 23.52 | ₹19.54 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹812.10 9.83 USD |
+0.31
|
₹116.16B 1.41B USD | ₹21.96K 265.64 USD | ₹803.70 9.72 USD | ₹817.85 9.89 USD | ₹116.16B 1.41B USD | 26.81 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹431.20 5.22 USD |
-0.07
|
₹109.36B 1.32B USD | ₹547.00 6.62 USD | ₹429.15 5.19 USD | ₹440.10 5.32 USD | ₹109.36B 1.32B USD | 61.42 | ₹7.02 0.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,269.15 39.55 USD |
+0.55
|
₹101.61B 1.23B USD | ₹5.84K 70.64 USD | ₹3,229.00 39.07 USD | ₹3,293.00 39.84 USD | ₹101.61B 1.23B USD | 53.31 | ₹61.32 0.74 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹216.35 2.62 USD |
+2.44
|
₹100.00B 1.21B USD | ₹50.94K 616.29 USD | ₹211.00 2.55 USD | ₹218.20 2.64 USD | ₹100.00B 1.21B USD | 27.59 | ₹7.84 0.09 USD | |
| Varroc Engineering Limited VARROC.BO | ₹645.55 7.81 USD |
+0.23
|
₹98.63B 1.19B USD | ₹3.54K 42.8 USD | ₹635.60 7.69 USD | ₹648.00 7.84 USD | ₹98.63B 1.19B USD | 73.60 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,435.45 17.37 USD |
+0.53
|
₹97.84B 1.18B USD | ₹6.63K 80.16 USD | ₹1,393.95 16.86 USD | ₹1,441.00 17.43 USD | ₹97.84B 1.18B USD | 52.29 | ₹27.45 0.33 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹675.05 8.17 USD |
-3.52
|
₹94.63B 1.14B USD | ₹96.17K 1.16K USD | ₹669.00 8.09 USD | ₹720.85 8.72 USD | ₹94.63B 1.14B USD | 0 | -₹14.13 -0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹562.10 6.8 USD |
-0.52
|
₹92.02B 1.11B USD | ₹966.00 11.69 USD | ₹557.85 6.75 USD | ₹566.10 6.85 USD | ₹92.02B 1.11B USD | 231.31 | ₹2.43 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹660.75 7.99 USD |
-0.48
|
₹91.86B 1.11B USD | ₹830.00 10.04 USD | ₹653.00 7.9 USD | ₹665.00 8.05 USD | ₹91.86B 1.11B USD | 82.90 | ₹7.97 0.1 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,333.00 28.23 USD |
+2.08
|
₹88.43B 1.07B USD | ₹3.17K 38.3 USD | ₹2,262.05 27.37 USD | ₹2,347.75 28.4 USD | ₹88.43B 1.07B USD | 100.34 | ₹23.25 0.28 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹254.00 3.07 USD |
-0.8
|
₹88.05B 1.07B USD | ₹1.82K 22.07 USD | ₹253.80 3.07 USD | ₹257.25 3.11 USD | ₹88.05B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Arvind Limited ARVIND.BO | ₹328.00 3.97 USD |
+0.49
|
₹85.97B 1.04B USD | ₹5.30K 64.12 USD | ₹326.40 3.95 USD | ₹329.40 3.99 USD | ₹85.97B 1.04B USD | 20.93 | ₹15.67 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹728.50 8.81 USD |
+2.12
|
₹76.91B 930.51M USD | ₹423.68K 5.13K USD | ₹701.55 8.49 USD | ₹731.80 8.85 USD | ₹76.91B 930.51M USD | 35.46 | ₹20.54 0.25 USD | |
| Sheela Foam Limited SFL.BO | ₹669.50 8.1 USD |
+0.74
|
₹76.17B 921.49M USD | ₹1.51K 18.22 USD | ₹664.85 8.04 USD | ₹672.00 8.13 USD | ₹76.17B 921.49M USD | 136.91 | ₹4.89 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹153.80 1.86 USD |
+0.56
|
₹75.80B 917.03M USD | ₹4.11K 49.71 USD | ₹153.55 1.86 USD | ₹155.50 1.88 USD | ₹75.80B 917.03M USD | 28.58 | ₹5.38 0.07 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,800.00 21.78 USD |
-0.19
|
₹75.55B 914.08M USD | ₹1.29K 15.55 USD | ₹1,789.25 21.65 USD | ₹1,811.90 21.92 USD | ₹75.55B 914.08M USD | 57.36 | ₹31.38 0.38 USD | |
| Pricol Limited PRICOLLTD.BO | ₹591.70 7.16 USD |
+0.46
|
₹72.12B 872.5M USD | ₹28.52K 345 USD | ₹587.20 7.1 USD | ₹607.50 7.35 USD | ₹72.12B 872.5M USD | 37.88 | ₹15.62 0.19 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹503.90 6.1 USD |
+0.71
|
₹67.27B 813.83M USD | ₹727.00 8.8 USD | ₹500.00 6.05 USD | ₹505.00 6.11 USD | ₹67.27B 813.83M USD | 0 | -₹1.10 -0.01 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,449.75 17.54 USD |
+2.94
|
₹66.75B 807.54M USD | ₹3.13K 37.81 USD | ₹1,407.00 17.02 USD | ₹1,449.75 17.54 USD | ₹66.75B 807.54M USD | 27.54 | ₹52.63 0.64 USD | |
| V-Mart Retail Limited VMART.BO | ₹784.95 9.5 USD |
+1.39
|
₹66.57B 805.34M USD | ₹1.65K 19.9 USD | ₹777.85 9.41 USD | ₹803.45 9.72 USD | ₹66.57B 805.34M USD | 54.35 | ₹14.44 0.17 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹315.40 3.82 USD |
+0.53
|
₹65.92B 797.57M USD | ₹221.00 2.67 USD | ₹315.00 3.81 USD | ₹316.30 3.83 USD | ₹65.92B 797.57M USD | 47.57 | ₹6.63 0.08 USD | |
| EPL Limited EPL.BO | ₹194.55 2.35 USD |
+1.54
|
₹65.51B 792.55M USD | ₹38.86K 470.19 USD | ₹192.25 2.33 USD | ₹199.20 2.41 USD | ₹65.51B 792.55M USD | 15.12 | ₹12.86 0.16 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹880.05 10.65 USD |
+0.88
|
₹64.85B 784.57M USD | ₹27.23K 329.39 USD | ₹857.85 10.38 USD | ₹893.50 10.81 USD | ₹64.85B 784.57M USD | 37.85 | ₹23.25 0.28 USD | |
| Symphony Limited SYMPHONY.BO | ₹896.20 10.84 USD |
-0.78
|
₹64.18B 776.47M USD | ₹908.00 10.99 USD | ₹893.95 10.82 USD | ₹902.60 10.92 USD | ₹64.18B 776.47M USD | 46.14 | ₹19.42 0.23 USD | |
| Subros Limited SUBROS.BO | ₹903.15 10.93 USD |
+0.5
|
₹63.34B 766.31M USD | ₹8.61K 104.2 USD | ₹901.90 10.91 USD | ₹918.00 11.11 USD | ₹63.34B 766.31M USD | 37.63 | ₹24.00 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹446.10 5.4 USD |
-0.39
|
₹62.60B 757.32M USD | ₹2.25K 27.23 USD | ₹443.10 5.36 USD | ₹455.85 5.52 USD | ₹62.60B 757.32M USD | 56.18 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,056.00 109.56 USD |
-2.62
|
₹61.50B 744.09M USD | ₹493.00 5.96 USD | ₹9,049.55 109.48 USD | ₹9,299.30 112.51 USD | ₹61.50B 744.09M USD | 145.33 | ₹62.31 0.75 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹506.00 6.12 USD |
-0.03
|
₹59.20B 716.18M USD | ₹3.85K 46.54 USD | ₹505.80 6.12 USD | ₹510.45 6.18 USD | ₹59.20B 716.18M USD | 54.05 | ₹9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,842.35 22.29 USD |
-1.12
|
₹58.76B 710.86M USD | ₹1.25K 15.17 USD | ₹1,811.00 21.91 USD | ₹1,853.85 22.43 USD | ₹58.76B 710.86M USD | 18.24 | ₹100.99 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹394.95 4.78 USD |
+0.7
|
₹58.71B 710.26M USD | ₹6.05K 73.15 USD | ₹391.60 4.74 USD | ₹397.85 4.81 USD | ₹58.71B 710.26M USD | 0 | -₹6.03 -0.07 USD | |
| Indo Count Industries Limited ICIL.BO | ₹279.70 3.38 USD |
+2.17
|
₹58.42B 706.75M USD | ₹4.40K 53.24 USD | ₹272.95 3.3 USD | ₹281.95 3.41 USD | ₹58.42B 706.75M USD | 26.89 | ₹10.40 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,764.60 21.35 USD |
+0.15
|
₹56.38B 682.08M USD | ₹630.00 7.62 USD | ₹1,734.80 20.99 USD | ₹1,768.80 21.4 USD | ₹56.38B 682.08M USD | 40.82 | ₹43.22 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,130.80 25.78 USD |
+0.32
|
₹56.08B 678.5M USD | ₹3.07K 37.14 USD | ₹2,078.05 25.14 USD | ₹2,148.65 26 USD | ₹56.08B 678.5M USD | 26.26 | ₹81.13 0.98 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹470.45 5.69 USD |
+0.13
|
₹56.03B 677.83M USD | ₹99.00 1.2 USD | ₹468.90 5.67 USD | ₹471.55 5.7 USD | ₹56.03B 677.83M USD | 283.40 | ₹1.66 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹348.50 4.22 USD |
+0.01
|
₹55.10B 666.58M USD | ₹11.00K 133.09 USD | ₹348.20 4.21 USD | ₹353.40 4.28 USD | ₹55.10B 666.58M USD | 32.23 | ₹10.81 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹180.15 2.18 USD |
+0.39
|
₹54.57B 660.23M USD | ₹14.91K 180.33 USD | ₹179.05 2.17 USD | ₹182.15 2.2 USD | ₹54.57B 660.23M USD | 72.06 | ₹2.50 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹595.60 7.21 USD |
+2.03
|
₹54.00B 653.32M USD | ₹1.14K 13.77 USD | ₹578.70 7 USD | ₹595.60 7.21 USD | ₹54.00B 653.32M USD | 64.45 | ₹9.24 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,955.00 47.85 USD |
+0.69
|
₹48.98B 592.52M USD | ₹171.00 2.07 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹48.98B 592.52M USD | 27.14 | ₹145.72 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.30 60.14 USD |
<0.01
|
₹47.67B 576.73M USD | ₹680.00 8.23 USD | ₹4,876.55 59 USD | ₹5,004.85 60.55 USD | ₹47.67B 576.73M USD | 31.15 | ₹159.58 1.93 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,750.00 21.17 USD |
+0.13
|
₹47.58B 575.69M USD | ₹91.00 1.1 USD | ₹1,731.15 20.94 USD | ₹1,753.90 21.22 USD | ₹47.58B 575.69M USD | 125.17 | ₹13.98 0.17 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹46.79B 566.05M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.79B 566.05M USD | 32.07 | ₹97.76 1.18 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.30 2.57 USD |
+0.14
|
₹45.30B 548.03M USD | ₹2.50K 30.25 USD | ₹208.75 2.53 USD | ₹212.30 2.57 USD | ₹45.30B 548.03M USD | 51.52 | ₹4.12 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.75 1.92 USD |
+0.47
|
₹44.04B 532.77M USD | ₹3.07K 37.09 USD | ₹158.05 1.91 USD | ₹161.90 1.96 USD | ₹44.04B 532.77M USD | 57.93 | ₹2.74 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹256.40 3.1 USD |
-2.34
|
₹43.87B 530.81M USD | ₹37.58K 454.64 USD | ₹251.60 3.04 USD | ₹261.50 3.16 USD | ₹43.87B 530.81M USD | 23.58 | ₹10.87 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}