국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.85 3.66 USD |
-0.48
|
₹867.31B 10.49B USD | ₹697.81K 8.44K USD | ₹302.05 3.65 USD | ₹308.95 3.74 USD | ₹867.31B 10.49B USD | 432.64 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹373.25 4.52 USD |
-2.01
|
₹385.47B 4.66B USD | ₹191.71K 2.32K USD | ₹372.00 4.5 USD | ₹385.45 4.66 USD | ₹385.47B 4.66B USD | 28.57 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.40 1.41 USD |
-0.81
|
₹143.51B 1.74B USD | ₹258.38K 3.13K USD | ₹115.55 1.4 USD | ₹118.70 1.44 USD | ₹143.51B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.64 0.31 USD |
-1.84
|
₹130.65B 1.58B USD | ₹262.34K 3.17K USD | ₹25.60 0.31 USD | ₹26.16 0.32 USD | ₹130.65B 1.58B USD | 34.64 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.85 0.11 USD |
-1.23
|
₹85.94B 1.04B USD | ₹2.11M 25.55K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.95
|
₹44.35B 536.54M USD | ₹10.30K 124.56 USD | ₹310.00 3.75 USD | ₹315.65 3.82 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.84 0.09 USD |
-0.51
|
₹28.51B 344.96M USD | ₹1.16M 14K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.51B 344.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹142.65 1.73 USD |
-3.94
|
₹19.30B 233.48M USD | ₹171.17K 2.07K USD | ₹142.15 1.72 USD | ₹148.50 1.8 USD | ₹19.30B 233.48M USD | 44.02 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
-2.39
|
₹5.00B 60.44M USD | ₹694.76K 8.41K USD | ₹11.70 0.14 USD | ₹12.78 0.15 USD | ₹5.00B 60.44M USD | 65.77 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.19 0.12 USD |
-1.26
|
₹4.39B 53.13M USD | ₹156.82K 1.9K USD | ₹9.95 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.13M USD | 339.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.77 0.08 USD |
-0.15
|
₹2.04B 24.64M USD | ₹445.11K 5.39K USD | ₹6.69 0.08 USD | ₹6.88 0.08 USD | ₹2.04B 24.64M USD | 112.83 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹1.67B 20.17M USD | ₹5.07M 61.3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.18 0.07 USD |
-2.98
|
₹1.46B 17.62M USD | ₹297.74K 3.6K USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹1.46B 17.62M USD | 123.59 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
-1.21
|
₹1.36B 16.41M USD | ₹156.16K 1.89K USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.77 0.13 USD |
-2
|
₹1.22B 14.78M USD | ₹163.44K 1.98K USD | ₹10.56 0.13 USD | ₹11.20 0.14 USD | ₹1.22B 14.78M USD | 16.07 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
-2.54
|
₹681.11M 8.24M USD | ₹507.53K 6.14K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹3.98M 48.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹77.98K 943.42 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹522.07K 6.32K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹109.65M 1.33M USD | ₹365.19K 4.42K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.59 0.04 USD |
+1.99
|
₹80.61M 975.28K USD | ₹1.21M 14.6K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹80.61M 975.28K USD | 51.28 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,449.55 162.72 USD |
+0.27
|
₹4.23T 51.16B USD | ₹9.66K 116.81 USD | ₹13,237.50 160.15 USD | ₹13,545.00 163.87 USD | ₹4.23T 51.16B USD | 28.81 | ₹466.77 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,305.45 52.09 USD |
-1.53
|
₹3.82T 46.21B USD | ₹17.93K 216.9 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.82T 46.21B USD | 92.11 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,038.35 36.76 USD |
-1.01
|
₹3.65T 44.13B USD | ₹105.74K 1.28K USD | ₹3,031.55 36.68 USD | ₹3,091.25 37.4 USD | ₹3.65T 44.13B USD | 24.01 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,015.45 121.17 USD |
-1.79
|
₹2.80T 33.84B USD | ₹36.93K 446.73 USD | ₹9,951.00 120.39 USD | ₹10,260.00 124.13 USD | ₹2.80T 33.84B USD | 26.04 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,578.80 91.69 USD |
-0.71
|
₹2.08T 25.17B USD | ₹29.42K 355.91 USD | ₹7,560.00 91.46 USD | ₹7,677.40 92.88 USD | ₹2.08T 25.17B USD | 37.75 | ₹200.74 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,458.50 41.84 USD |
-0.83
|
₹1.64T 19.87B USD | ₹25.77K 311.71 USD | ₹3,444.75 41.68 USD | ₹3,518.50 42.57 USD | ₹1.64T 19.87B USD | 54.49 | ₹63.47 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,194.15 486.28 USD |
-0.2
|
₹1.19T 14.34B USD | ₹981.00 11.87 USD | ₹40,084.35 484.95 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.34B USD | 44.16 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,141.70 38.01 USD |
-1.18
|
₹1.12T 13.51B USD | ₹54.29K 656.79 USD | ₹3,135.15 37.93 USD | ₹3,231.80 39.1 USD | ₹1.12T 13.51B USD | 68.07 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.10 8.76 USD |
-1.18
|
₹1.03T 12.47B USD | ₹52.41K 634.09 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.47B USD | 61.00 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,151.35 26.03 USD |
+2.26
|
₹1.03T 12.44B USD | ₹72.96K 882.67 USD | ₹2,104.05 25.46 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.44B USD | 95.15 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,971.90 60.15 USD |
-0.26
|
₹994.92B 12.04B USD | ₹80.40K 972.73 USD | ₹4,951.00 59.9 USD | ₹5,010.00 60.61 USD | ₹994.92B 12.04B USD | 18.82 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,297.55 51.99 USD |
-0.53
|
₹671.72B 8.13B USD | ₹1.30K 15.69 USD | ₹4,280.00 51.78 USD | ₹4,396.45 53.19 USD | ₹671.72B 8.13B USD | 55.25 | ₹77.77 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,346.95 1589.08 USD |
-0.13
|
₹557.06B 6.74B USD | ₹539.00 6.52 USD | ₹130,882.05 1583.45 USD | ₹132,750.00 1606.05 USD | ₹557.06B 6.74B USD | 30.09 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,986.25 483.77 USD |
+1.65
|
₹446.00B 5.4B USD | ₹2.09K 25.33 USD | ₹39,311.25 475.6 USD | ₹40,240.00 486.84 USD | ₹446.00B 5.4B USD | 58.42 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,327.05 16.06 USD |
-1.95
|
₹439.29B 5.31B USD | ₹143.48K 1.74K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹439.29B 5.31B USD | 87.30 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,219.15 26.85 USD |
-1.38
|
₹429.14B 5.19B USD | ₹12.59K 152.37 USD | ₹2,199.70 26.61 USD | ₹2,250.00 27.22 USD | ₹429.14B 5.19B USD | 32.73 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹518.15 6.27 USD |
-0.72
|
₹414.52B 5.02B USD | ₹132.42K 1.6K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹414.52B 5.02B USD | 29.72 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,130.45 13.68 USD |
-1.8
|
₹386.40B 4.67B USD | ₹11.12K 134.5 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹386.40B 4.67B USD | 44.62 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,683.65 32.47 USD |
+0.03
|
₹377.49B 4.57B USD | ₹3.76K 45.47 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.49B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹379.20 4.59 USD |
-0.54
|
₹322.32B 3.9B USD | ₹284.27K 3.44K USD | ₹378.10 4.57 USD | ₹391.25 4.73 USD | ₹322.32B 3.9B USD | 38.93 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,044.05 12.63 USD |
-0.04
|
₹284.55B 3.44B USD | ₹6.61K 79.97 USD | ₹1,035.70 12.53 USD | ₹1,070.05 12.95 USD | ₹284.55B 3.44B USD | 69.41 | ₹15.04 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.35 5.12 USD |
-2.3
|
₹278.43B 3.37B USD | ₹554.25K 6.71K USD | ₹422.35 5.11 USD | ₹438.80 5.31 USD | ₹278.43B 3.37B USD | 74.53 | ₹5.68 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,792.75 94.28 USD |
-1.5
|
₹274.83B 3.33B USD | ₹21.99K 266.02 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹274.83B 3.33B USD | 153.91 | ₹50.63 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.70 5.11 USD |
-1.28
|
₹267.71B 3.24B USD | ₹49.71K 601.43 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹267.71B 3.24B USD | 28.95 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,446.55 114.29 USD |
-0.92
|
₹247.07B 2.99B USD | ₹8.62K 104.31 USD | ₹9,402.00 113.75 USD | ₹9,710.00 117.47 USD | ₹247.07B 2.99B USD | 58.62 | ₹161.13 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,028.35 218.11 USD |
-2.64
|
₹237.55B 2.87B USD | ₹3.69K 44.59 USD | ₹17,981.00 217.54 USD | ₹18,644.60 225.57 USD | ₹237.55B 2.87B USD | 19.58 | ₹920.31 11.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹861.95 10.43 USD |
-0.09
|
₹219.73B 2.66B USD | ₹5.23K 63.21 USD | ₹842.35 10.19 USD | ₹880.00 10.65 USD | ₹219.73B 2.66B USD | 62.46 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,122.80 37.78 USD |
+4.37
|
₹194.65B 2.35B USD | ₹147.45K 1.78K USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹194.65B 2.35B USD | 60.33 | ₹51.76 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹882.25 10.67 USD |
-0.99
|
₹185.39B 2.24B USD | ₹5.48K 66.27 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.39B 2.24B USD | 33.44 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹638.65 7.73 USD |
-2.79
|
₹184.75B 2.24B USD | ₹27.22K 329.35 USD | ₹636.30 7.7 USD | ₹658.30 7.96 USD | ₹184.75B 2.24B USD | 24.42 | ₹26.15 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹271.95 3.29 USD |
-1.59
|
₹177.75B 2.15B USD | ₹120.33K 1.46K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹177.75B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.25 9.79 USD |
-1.8
|
₹177.22B 2.14B USD | ₹9.88K 119.52 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹177.22B 2.14B USD | 27.50 | ₹29.42 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,218.40 14.74 USD |
-1.92
|
₹175.02B 2.12B USD | ₹51.68K 625.27 USD | ₹1,209.40 14.63 USD | ₹1,252.00 15.15 USD | ₹175.02B 2.12B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹716.90 8.67 USD |
-1.47
|
₹169.54B 2.05B USD | ₹66.81K 808.33 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹169.54B 2.05B USD | 221.26 | ₹3.24 0.04 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,381.75 65.11 USD |
-3.4
|
₹167.28B 2.02B USD | ₹8.08K 97.73 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹167.28B 2.02B USD | 47.58 | ₹113.10 1.37 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹665.50 8.05 USD |
+0.83
|
₹156.63B 1.89B USD | ₹52.56K 635.89 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.63B 1.89B USD | 44.21 | ₹15.05 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,499.70 42.34 USD |
-0.44
|
₹141.18B 1.71B USD | ₹9.43K 114.12 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.18B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹522.75 6.32 USD |
+2.89
|
₹137.02B 1.66B USD | ₹37.22K 450.26 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹137.02B 1.66B USD | 33.85 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,639.35 31.93 USD |
+2.71
|
₹126.75B 1.53B USD | ₹65.62K 793.94 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹126.75B 1.53B USD | 59.03 | ₹44.71 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹406.85 4.92 USD |
-0.88
|
₹117.29B 1.42B USD | ₹42.44K 513.5 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.29B 1.42B USD | 20.80 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,598.20 19.34 USD |
-3.38
|
₹108.93B 1.32B USD | ₹13.54K 163.78 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹108.93B 1.32B USD | 51.40 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹805.65 9.75 USD |
-1.38
|
₹102.21B 1.24B USD | ₹13.12K 158.71 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.21B 1.24B USD | 29.16 | ₹27.62 0.33 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹669.75 8.1 USD |
+0.24
|
₹95.80B 1.16B USD | ₹8.62K 104.3 USD | ₹657.25 7.95 USD | ₹677.00 8.19 USD | ₹95.80B 1.16B USD | 42.41 | ₹15.79 0.19 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹734.90 8.89 USD |
+0.57
|
₹94.45B 1.14B USD | ₹61.27K 741.23 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.45B 1.14B USD | 55.46 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.90 1.44 USD |
+0.13
|
₹94.15B 1.14B USD | ₹748.13K 9.05K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.15B 1.14B USD | 41.42 | ₹2.87 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹606.90 7.34 USD |
-2.74
|
₹92.73B 1.12B USD | ₹5.80K 70.21 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.73B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹365.40 4.42 USD |
+2.68
|
₹90.96B 1.1B USD | ₹12.63K 152.78 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹90.96B 1.1B USD | 50.82 | ₹7.19 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.40 2.16 USD |
+1.25
|
₹88.06B 1.07B USD | ₹106.94K 1.29K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹88.06B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,886.50 22.82 USD |
+0.44
|
₹87.13B 1.05B USD | ₹10.80K 130.63 USD | ₹1,858.50 22.48 USD | ₹1,948.75 23.58 USD | ₹87.13B 1.05B USD | 31.38 | ₹60.11 0.73 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹232.75 2.82 USD |
-2.45
|
₹84.87B 1.03B USD | ₹105.97K 1.28K USD | ₹230.00 2.78 USD | ₹242.00 2.93 USD | ₹84.87B 1.03B USD | 50.81 | ₹4.58 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹624.15 7.55 USD |
-2.18
|
₹80.60B 975.14M USD | ₹16.91K 204.62 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.60B 975.14M USD | 68.89 | ₹9.06 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹735.65 8.9 USD |
-0.98
|
₹80.34B 971.92M USD | ₹18.43K 223.02 USD | ₹730.20 8.83 USD | ₹755.60 9.14 USD | ₹80.34B 971.92M USD | 50.52 | ₹14.56 0.18 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.05 4.76 USD |
+0.41
|
₹77.85B 941.8M USD | ₹28.42K 343.81 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹77.85B 941.8M USD | 46.95 | ₹8.37 0.1 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹498.25 6.03 USD |
-1.67
|
₹77.17B 933.58M USD | ₹75.39K 912.06 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹77.17B 933.58M USD | 27.61 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.85 6.72 USD |
-1.41
|
₹76.12B 920.98M USD | ₹10.54K 127.46 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹76.12B 920.98M USD | 47.38 | ₹11.73 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹485.30 5.87 USD |
-0.06
|
₹75.33B 911.32M USD | ₹3.84K 46.51 USD | ₹480.65 5.82 USD | ₹500.25 6.05 USD | ₹75.33B 911.32M USD | 232.20 | ₹2.09 0.03 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.40 9.26 USD |
-1.28
|
₹74.74B 904.23M USD | ₹6.36K 76.99 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.74B 904.23M USD | 38.27 | ₹20.00 0.24 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.10 2.82 USD |
-0.62
|
₹74.66B 903.23M USD | ₹16.62K 201.07 USD | ₹231.45 2.8 USD | ₹237.85 2.88 USD | ₹74.66B 903.23M USD | 19.21 | ₹12.13 0.15 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹17.00 0.21 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.56 0.72 USD |
-1.7
|
₹72.47B 876.78M USD | ₹184.87K 2.24K USD | ₹59.22 0.72 USD | ₹61.40 0.74 USD | ₹72.47B 876.78M USD | 0 | -₹6.38 -0.07 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,621.25 128.5 USD |
-3.38
|
₹72.13B 872.7M USD | ₹558.00 6.75 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.7M USD | 224.69 | ₹47.27 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.20 6.96 USD |
+0.11
|
₹70.11B 848.17M USD | ₹57.15K 691.37 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.11B 848.17M USD | 27.96 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,134.75 25.83 USD |
-2.34
|
₹68.32B 826.59M USD | ₹6.07K 73.38 USD | ₹2,127.35 25.74 USD | ₹2,206.75 26.7 USD | ₹68.32B 826.59M USD | 40.19 | ₹53.11 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.55 5.73 USD |
-0.56
|
₹64.95B 785.82M USD | ₹9.57K 115.82 USD | ₹472.00 5.71 USD | ₹483.10 5.84 USD | ₹64.95B 785.82M USD | 40.82 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.74K 69.38 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹467.45 5.66 USD |
-2.33
|
₹62.48B 755.87M USD | ₹6.74K 81.54 USD | ₹466.25 5.64 USD | ₹482.00 5.83 USD | ₹62.48B 755.87M USD | 50.58 | ₹9.24 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹767.35 9.28 USD |
-1.58
|
₹61.04B 738.5M USD | ₹9.10K 110.09 USD | ₹760.95 9.21 USD | ₹780.00 9.44 USD | ₹61.04B 738.5M USD | 65.19 | ₹11.77 0.14 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹828.40 10.02 USD |
+1.15
|
₹60.67B 734.03M USD | ₹99.31K 1.2K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.67B 734.03M USD | 53.03 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.00 2.26 USD |
-2.6
|
₹60.10B 727.09M USD | ₹27.49K 332.63 USD | ₹185.80 2.25 USD | ₹191.95 2.32 USD | ₹60.10B 727.09M USD | 0 | -₹1.00 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,276.20 27.54 USD |
-1.54
|
₹59.91B 724.8M USD | ₹1.94K 23.52 USD | ₹2,270.25 27.47 USD | ₹2,312.95 27.98 USD | ₹59.91B 724.8M USD | 26.38 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹860.45 10.41 USD |
+0.5
|
₹56.13B 679.11M USD | ₹274.78K 3.32K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.13B 679.11M USD | 33.83 | ₹25.43 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,140.70 38 USD |
-1.09
|
₹53.23B 643.98M USD | ₹4.24K 51.24 USD | ₹3,119.00 37.73 USD | ₹3,210.40 38.84 USD | ₹53.23B 643.98M USD | 35.57 | ₹88.28 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹469.50 5.68 USD |
-0.12
|
₹53.01B 641.39M USD | ₹33.32K 403.14 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.01B 641.39M USD | 31.11 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.80 1.59 USD |
-1.53
|
₹52.72B 637.8M USD | ₹149.44K 1.81K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.08 1.36 USD |
-2.56
|
₹52.21B 631.69M USD | ₹43.97K 531.94 USD | ₹110.98 1.34 USD | ₹115.92 1.4 USD | ₹52.21B 631.69M USD | 20.67 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹605.60 7.33 USD |
-3.25
|
₹51.94B 628.41M USD | ₹10.83K 130.96 USD | ₹605.20 7.32 USD | ₹621.60 7.52 USD | ₹51.94B 628.41M USD | 62.82 | ₹9.64 0.12 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,263.60 15.29 USD |
-1.21
|
₹51.20B 619.43M USD | ₹1.67K 20.25 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.20B 619.43M USD | 42.73 | ₹29.57 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||