국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.90 0.74 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
-1.98
|
₹143.79B 1.74B USD | ₹708.36K 8.57K USD | ₹28.03 0.34 USD | ₹28.68 0.35 USD | ₹143.79B 1.74B USD | 32.81 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.43 0.95 USD |
-1.38
|
₹95.45B 1.15B USD | ₹96.59K 1.17K USD | ₹78.21 0.95 USD | ₹79.75 0.96 USD | ₹95.45B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.57 0.14 USD |
-2.77
|
₹84.77B 1.03B USD | ₹7.35M 88.9K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹84.77B 1.03B USD | 35.06 | ₹0.33 0.003 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹46.82 0.57 USD |
-1.89
|
₹64.65B 782.2M USD | ₹185.51K 2.24K USD | ₹46.59 0.56 USD | ₹47.37 0.57 USD | ₹64.65B 782.2M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹109.15 1.32 USD |
+3.82
|
₹43.55B 526.87M USD | ₹164.26K 1.99K USD | ₹104.41 1.26 USD | ₹109.34 1.32 USD | ₹43.55B 526.87M USD | 24.30 | ₹4.49 0.05 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.96 0.1 USD |
-0.13
|
₹28.95B 350.24M USD | ₹409.82K 4.96K USD | ₹7.90 0.1 USD | ₹7.99 0.1 USD | ₹28.95B 350.24M USD | 37.90 | ₹0.21 0.002 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.74 1.19 USD |
+0.58
|
₹13.36B 161.61M USD | ₹74.53K 901.69 USD | ₹96.59 1.17 USD | ₹100.48 1.22 USD | ₹13.36B 161.61M USD | 41.14 | ₹2.40 0.03 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.13 0.1 USD |
-0.97
|
₹2.83B 34.21M USD | ₹344.12K 4.16K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹2.83B 34.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.66 0.0079 USD |
-1.49
|
₹821.73M 9.94M USD | ₹2.69M 32.58K USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹821.73M 9.94M USD | 0.67 | ₹0.98 0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
0
|
₹624.67M 7.56M USD | ₹2.55M 30.8K USD | ₹0.78 0.0094 USD | ₹0.84 0.01 USD | ₹624.67M 7.56M USD | 0 | -₹0.64 -0.007 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
+1.79
|
₹448.86M 5.43M USD | ₹157.46K 1.9K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹448.86M 5.43M USD | 0 | -₹0.12 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.46 0.0055 USD |
+2.22
|
₹285.60M 3.46M USD | ₹865.76K 10.47K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹285.60M 3.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,678.55 189.68 USD |
-0.49
|
₹4.93T 59.64B USD | ₹3.64K 44.03 USD | ₹15,579.40 188.48 USD | ₹15,740.00 190.43 USD | ₹4.93T 59.64B USD | 33.39 | ₹469.51 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,694.05 44.69 USD |
-0.14
|
₹4.50T 54.43B USD | ₹51.70K 625.47 USD | ₹3,660.00 44.28 USD | ₹3,715.80 44.95 USD | ₹4.50T 54.43B USD | 29.19 | ₹126.51 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,824.40 46.27 USD |
-0.34
|
₹3.39T 41.06B USD | ₹12.06K 145.86 USD | ₹3,800.10 45.97 USD | ₹3,855.65 46.65 USD | ₹3.39T 41.06B USD | 82.36 | ₹46.43 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,837.05 106.91 USD |
-0.35
|
₹2.47T 29.85B USD | ₹78.66K 951.66 USD | ₹8,783.50 106.27 USD | ₹8,867.70 107.28 USD | ₹2.47T 29.85B USD | 29.65 | ₹297.95 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,691.35 80.95 USD |
-2.04
|
₹1.84T 22.28B USD | ₹19.95K 241.4 USD | ₹6,670.00 80.7 USD | ₹6,826.30 82.59 USD | ₹1.84T 22.28B USD | 36.01 | ₹185.80 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,385.55 40.96 USD |
-1.9
|
₹1.61T 19.45B USD | ₹20.58K 249 USD | ₹3,368.70 40.76 USD | ₹3,471.35 42 USD | ₹1.61T 19.45B USD | 61.70 | ₹54.87 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,389.40 53.1 USD |
+1.56
|
₹1.58T 19.1B USD | ₹14.28K 172.81 USD | ₹4,327.00 52.35 USD | ₹4,399.00 53.22 USD | ₹1.58T 19.1B USD | 95.81 | ₹45.81 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,530.40 66.91 USD |
+0.43
|
₹1.11T 13.45B USD | ₹51.38K 621.61 USD | ₹5,461.00 66.07 USD | ₹5,628.05 68.09 USD | ₹1.11T 13.45B USD | 20.96 | ₹263.77 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,949.75 447.03 USD |
-1.04
|
₹1.09T 13.18B USD | ₹869.00 10.51 USD | ₹36,700.00 444.01 USD | ₹37,323.60 451.55 USD | ₹1.09T 13.18B USD | 40.55 | ₹911.02 11.02 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹720.40 8.72 USD |
+0.4
|
₹1.03T 12.41B USD | ₹54.27K 656.55 USD | ₹712.00 8.61 USD | ₹723.65 8.75 USD | ₹1.03T 12.41B USD | 60.84 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.20 3.15 USD |
+1.26
|
₹744.50B 9.01B USD | ₹219.45K 2.66K USD | ₹254.90 3.08 USD | ₹261.55 3.16 USD | ₹744.50B 9.01B USD | 722.77 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,397.25 16.9 USD |
+0.69
|
₹668.01B 8.08B USD | ₹13.50K 163.38 USD | ₹1,369.00 16.56 USD | ₹1,405.35 17 USD | ₹668.01B 8.08B USD | 61.77 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.BO | ₹157,432.05 1904.67 USD |
-0.59
|
₹667.69B 8.08B USD | ₹365.00 4.42 USD | ₹157,000.00 1899.44 USD | ₹159,500.00 1929.68 USD | ₹667.69B 8.08B USD | 37.09 | ₹4.24K 51.35 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,080.75 49.37 USD |
-1.23
|
₹638.04B 7.72B USD | ₹874.00 10.57 USD | ₹4,057.25 49.09 USD | ₹4,120.25 49.85 USD | ₹638.04B 7.72B USD | 59.86 | ₹68.17 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹495.25 5.99 USD |
-0.52
|
₹511.37B 6.19B USD | ₹104.47K 1.26K USD | ₹491.05 5.94 USD | ₹501.20 6.06 USD | ₹511.37B 6.19B USD | 54.96 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,330.45 28.19 USD |
-0.4
|
₹450.52B 5.45B USD | ₹4.94K 59.72 USD | ₹2,322.05 28.09 USD | ₹2,359.35 28.54 USD | ₹450.52B 5.45B USD | 32.65 | ₹71.37 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹39,743.00 480.82 USD |
+0.57
|
₹443.29B 5.36B USD | ₹808.00 9.78 USD | ₹38,824.20 469.71 USD | ₹39,984.75 483.75 USD | ₹443.29B 5.36B USD | 58.13 | ₹683.69 8.27 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹615.30 7.44 USD |
+7.24
|
₹404.56B 4.89B USD | ₹716.84K 8.67K USD | ₹600.00 7.26 USD | ₹622.50 7.53 USD | ₹404.56B 4.89B USD | 155.37 | ₹3.96 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,684.50 32.48 USD |
-0.24
|
₹377.71B 4.57B USD | ₹4.88K 58.98 USD | ₹2,650.00 32.06 USD | ₹2,710.35 32.79 USD | ₹377.71B 4.57B USD | 42.81 | ₹62.70 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,078.65 13.05 USD |
-0.94
|
₹368.70B 4.46B USD | ₹10.89K 131.71 USD | ₹1,072.60 12.98 USD | ₹1,089.05 13.18 USD | ₹368.70B 4.46B USD | 44.02 | ₹24.50 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.95 6.28 USD |
-3.22
|
₹328.72B 3.98B USD | ₹52.34K 633.28 USD | ₹516.95 6.25 USD | ₹540.30 6.54 USD | ₹328.72B 3.98B USD | 39.67 | ₹13.08 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.85 4.61 USD |
+0.33
|
₹323.72B 3.92B USD | ₹78.51K 949.83 USD | ₹378.10 4.57 USD | ₹382.00 4.62 USD | ₹323.72B 3.92B USD | 38.16 | ₹9.98 0.12 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,098.10 13.29 USD |
-0.6
|
₹299.12B 3.62B USD | ₹1.33K 16.11 USD | ₹1,095.70 13.26 USD | ₹1,107.45 13.4 USD | ₹299.12B 3.62B USD | 84.21 | ₹13.04 0.16 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,378.70 89.27 USD |
+3.51
|
₹259.52B 3.14B USD | ₹18.07K 218.62 USD | ₹7,095.00 85.84 USD | ₹7,398.90 89.51 USD | ₹259.52B 3.14B USD | 113.74 | ₹64.87 0.78 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹969.20 11.73 USD |
-0.23
|
₹247.08B 2.99B USD | ₹8.61K 104.14 USD | ₹965.00 11.67 USD | ₹974.45 11.79 USD | ₹247.08B 2.99B USD | 77.35 | ₹12.53 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,650.65 213.54 USD |
+3.21
|
₹237.52B 2.87B USD | ₹8.71K 105.38 USD | ₹17,074.80 206.58 USD | ₹17,725.00 214.44 USD | ₹237.52B 2.87B USD | 21.59 | ₹817.49 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹951.80 11.52 USD |
-0.38
|
₹200.06B 2.42B USD | ₹502.73K 6.08K USD | ₹949.80 11.49 USD | ₹960.90 11.63 USD | ₹200.06B 2.42B USD | 36.09 | ₹26.37 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.55 10.69 USD |
-0.61
|
₹193.22B 2.34B USD | ₹7.17K 86.77 USD | ₹878.80 10.63 USD | ₹889.70 10.76 USD | ₹193.22B 2.34B USD | 33.46 | ₹26.40 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹276.35 3.34 USD |
-0.66
|
₹178.20B 2.16B USD | ₹32.15K 388.97 USD | ₹274.50 3.32 USD | ₹279.65 3.38 USD | ₹178.20B 2.16B USD | 37.64 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.BO | ₹138.00 1.67 USD |
-0.5
|
₹170.14B 2.06B USD | ₹196.27K 2.37K USD | ₹135.85 1.64 USD | ₹138.70 1.68 USD | ₹170.14B 2.06B USD | 2300.00 | ₹0.06 0.0007 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,167.90 14.13 USD |
-5.03
|
₹167.76B 2.03B USD | ₹51.24K 619.88 USD | ₹1,153.50 13.96 USD | ₹1,235.20 14.94 USD | ₹167.76B 2.03B USD | 65.50 | ₹17.83 0.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,363.90 173.78 USD |
+1.62
|
₹164.16B 1.99B USD | ₹281.00 3.4 USD | ₹13,902.30 168.19 USD | ₹14,379.80 173.97 USD | ₹164.16B 1.99B USD | 45.98 | ₹312.39 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,984.30 48.2 USD |
-0.65
|
₹160.93B 1.95B USD | ₹14.34K 173.45 USD | ₹3,970.00 48.03 USD | ₹4,070.90 49.25 USD | ₹160.93B 1.95B USD | 32.57 | ₹122.31 1.48 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,739.80 81.54 USD |
-1.3
|
₹160.78B 1.95B USD | ₹1.50K 18.14 USD | ₹6,690.30 80.94 USD | ₹6,949.95 84.08 USD | ₹160.78B 1.95B USD | 67.14 | ₹100.38 1.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,244.95 15.06 USD |
+1.61
|
₹157.95B 1.91B USD | ₹56.23K 680.29 USD | ₹1,227.60 14.85 USD | ₹1,269.95 15.36 USD | ₹157.95B 1.91B USD | 45.15 | ₹27.57 0.33 USD | ||
| JBM Auto Limited JBMA.BO | ₹633.25 7.66 USD |
+0.22
|
₹149.76B 1.81B USD | ₹12.22K 147.82 USD | ₹628.10 7.6 USD | ₹639.00 7.73 USD | ₹149.76B 1.81B USD | 72.12 | ₹8.78 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,077.60 37.23 USD |
-3.25
|
₹147.09B 1.78B USD | ₹8.53K 103.22 USD | ₹3,067.75 37.11 USD | ₹3,202.25 38.74 USD | ₹147.09B 1.78B USD | 82.68 | ₹37.22 0.45 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹601.05 7.27 USD |
-0.63
|
₹141.58B 1.71B USD | ₹11.22K 135.79 USD | ₹596.00 7.21 USD | ₹612.60 7.41 USD | ₹141.58B 1.71B USD | 53.71 | ₹11.19 0.14 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,026.75 12.42 USD |
-1.97
|
₹131.97B 1.6B USD | ₹14.00K 169.43 USD | ₹1,025.00 12.4 USD | ₹1,047.95 12.68 USD | ₹131.97B 1.6B USD | 77.19 | ₹13.30 0.16 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.30 5.47 USD |
+0.5
|
₹130.82B 1.58B USD | ₹4.78K 57.79 USD | ₹446.00 5.4 USD | ₹453.30 5.48 USD | ₹130.82B 1.58B USD | 15.27 | ₹29.61 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹459.65 5.56 USD |
-1.47
|
₹125.95B 1.52B USD | ₹76.78K 928.87 USD | ₹457.45 5.53 USD | ₹473.75 5.73 USD | ₹125.95B 1.52B USD | 23.51 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.70 1.9 USD |
+0.97
|
₹124.08B 1.5B USD | ₹263.04K 3.18K USD | ₹155.15 1.88 USD | ₹160.45 1.94 USD | ₹124.08B 1.5B USD | 56.36 | ₹2.78 0.03 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹806.20 9.75 USD |
+2.76
|
₹116.95B 1.41B USD | ₹653.40K 7.91K USD | ₹766.50 9.27 USD | ₹865.45 10.47 USD | ₹116.95B 1.41B USD | 26.62 | ₹30.28 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹426.85 5.16 USD |
-0.71
|
₹106.26B 1.29B USD | ₹29.98K 362.68 USD | ₹417.05 5.05 USD | ₹430.30 5.21 USD | ₹106.26B 1.29B USD | 60.89 | ₹7.01 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,296.80 39.89 USD |
-0.79
|
₹102.47B 1.24B USD | ₹7.67K 92.76 USD | ₹3,273.10 39.6 USD | ₹3,324.05 40.22 USD | ₹102.47B 1.24B USD | 53.92 | ₹61.14 0.74 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹205.65 2.49 USD |
+2.75
|
₹101.52B 1.23B USD | ₹125.84K 1.52K USD | ₹198.65 2.4 USD | ₹209.10 2.53 USD | ₹101.52B 1.23B USD | 26.19 | ₹7.85 0.09 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹652.70 7.9 USD |
+1.23
|
₹99.72B 1.21B USD | ₹22.33K 270.12 USD | ₹645.35 7.81 USD | ₹674.65 8.16 USD | ₹99.72B 1.21B USD | 71.80 | ₹9.09 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,429.80 17.3 USD |
+0.45
|
₹97.45B 1.18B USD | ₹5.53K 66.89 USD | ₹1,410.45 17.06 USD | ₹1,440.00 17.42 USD | ₹97.45B 1.18B USD | 46.07 | ₹31.03 0.38 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹658.90 7.97 USD |
+1.76
|
₹92.37B 1.12B USD | ₹99.42K 1.2K USD | ₹637.50 7.71 USD | ₹673.85 8.15 USD | ₹92.37B 1.12B USD | 0 | -₹14.11 -0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹664.50 8.04 USD |
+1.92
|
₹91.00B 1.1B USD | ₹1.27K 15.38 USD | ₹645.10 7.8 USD | ₹666.50 8.06 USD | ₹91.00B 1.1B USD | 83.58 | ₹7.95 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹336.50 4.07 USD |
-2.15
|
₹88.20B 1.07B USD | ₹12.41K 150.08 USD | ₹334.95 4.05 USD | ₹347.05 4.2 USD | ₹88.20B 1.07B USD | 21.46 | ₹15.68 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,374.20 28.72 USD |
+1.86
|
₹86.57B 1.05B USD | ₹3.50K 42.39 USD | ₹2,335.05 28.25 USD | ₹2,406.75 29.12 USD | ₹86.57B 1.05B USD | 101.85 | ₹23.31 0.28 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹548.70 6.64 USD |
-2.07
|
₹85.27B 1.03B USD | ₹3.99K 48.25 USD | ₹547.00 6.62 USD | ₹574.95 6.96 USD | ₹85.27B 1.03B USD | 227.67 | ₹2.41 0.03 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.20 2.98 USD |
-1.16
|
₹79.12B 957.27M USD | ₹30.70K 371.46 USD | ₹241.90 2.93 USD | ₹248.25 3 USD | ₹79.12B 957.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,689.10 20.44 USD |
+0.99
|
₹77.77B 940.86M USD | ₹42.82K 518.09 USD | ₹1,665.75 20.15 USD | ₹1,736.70 21.01 USD | ₹77.77B 940.86M USD | 29.96 | ₹56.36 0.68 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹154.50 1.87 USD |
+3.66
|
₹74.18B 897.41M USD | ₹32.14K 388.84 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹74.18B 897.41M USD | 28.45 | ₹5.43 0.07 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹729.75 8.83 USD |
-2.97
|
₹72.44B 876.39M USD | ₹3.87K 46.8 USD | ₹723.00 8.75 USD | ₹755.15 9.14 USD | ₹72.44B 876.39M USD | 35.54 | ₹20.53 0.25 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,769.60 21.41 USD |
+1.6
|
₹71.70B 867.48M USD | ₹2.35K 28.38 USD | ₹1,731.05 20.94 USD | ₹1,780.00 21.54 USD | ₹71.70B 867.48M USD | 56.44 | ₹31.35 0.38 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹587.95 7.11 USD |
-0.4
|
₹71.66B 866.97M USD | ₹14.88K 179.99 USD | ₹586.50 7.1 USD | ₹596.30 7.21 USD | ₹71.66B 866.97M USD | 37.73 | ₹15.58 0.19 USD | ||
| Sheela Foam Limited SFL.BO | ₹658.00 7.96 USD |
-1.22
|
₹71.53B 865.41M USD | ₹7.44K 89.99 USD | ₹646.10 7.82 USD | ₹669.25 8.1 USD | ₹71.53B 865.41M USD | 135.39 | ₹4.86 0.06 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹916.80 11.09 USD |
+1.34
|
₹67.15B 812.36M USD | ₹26.43K 319.78 USD | ₹900.40 10.89 USD | ₹922.10 11.16 USD | ₹67.15B 812.36M USD | 44.63 | ₹20.54 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹501.45 6.07 USD |
+0.53
|
₹66.93B 809.71M USD | ₹10.34K 125.15 USD | ₹496.95 6.01 USD | ₹505.40 6.11 USD | ₹66.93B 809.71M USD | 0 | -₹1.10 -0.01 USD | ||
| V-Mart Retail Limited VMART.BO | ₹834.00 10.09 USD |
-1.52
|
₹66.25B 801.54M USD | ₹3.36K 40.64 USD | ₹830.30 10.05 USD | ₹843.85 10.21 USD | ₹66.25B 801.54M USD | 57.91 | ₹14.40 0.17 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,711.95 117.5 USD |
+5.52
|
₹65.96B 797.98M USD | ₹5.36K 64.87 USD | ₹9,106.40 110.17 USD | ₹9,754.80 118.02 USD | ₹65.96B 797.98M USD | 195.41 | ₹49.70 0.6 USD | ||
| EPL Limited EPL.BO | ₹200.35 2.42 USD |
-1.84
|
₹64.15B 776.14M USD | ₹177.75K 2.15K USD | ₹200.05 2.42 USD | ₹205.00 2.48 USD | ₹64.15B 776.14M USD | 15.57 | ₹12.86 0.16 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.30 3.79 USD |
+0.19
|
₹63.17B 764.3M USD | ₹5.06K 61.16 USD | ₹311.30 3.77 USD | ₹315.00 3.81 USD | ₹63.17B 764.3M USD | 47.25 | ₹6.63 0.08 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹460.15 5.57 USD |
+1.27
|
₹63.11B 763.58M USD | ₹5.18K 62.71 USD | ₹445.10 5.38 USD | ₹462.25 5.59 USD | ₹63.11B 763.58M USD | 39.56 | ₹11.63 0.14 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹308.65 3.73 USD |
-0.71
|
₹61.13B 739.56M USD | ₹24.92K 301.45 USD | ₹306.00 3.7 USD | ₹315.30 3.81 USD | ₹61.13B 739.56M USD | 36.91 | ₹8.36 0.1 USD | ||
| Symphony Limited SYMPHONY.BO | ₹887.65 10.74 USD |
-0.08
|
₹60.96B 737.47M USD | ₹6.90K 83.45 USD | ₹883.80 10.69 USD | ₹907.10 10.97 USD | ₹60.96B 737.47M USD | 45.61 | ₹19.46 0.24 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,820.40 22.02 USD |
+3.53
|
₹59.06B 714.58M USD | ₹3.01K 36.43 USD | ₹1,739.10 21.04 USD | ₹1,859.95 22.5 USD | ₹59.06B 714.58M USD | 18.00 | ₹101.10 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,234.05 27.03 USD |
+3.3
|
₹58.80B 711.38M USD | ₹6.31K 76.38 USD | ₹2,166.45 26.21 USD | ₹2,269.00 27.45 USD | ₹58.80B 711.38M USD | 27.54 | ₹81.10 0.98 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹508.45 6.15 USD |
+0.86
|
₹58.66B 709.69M USD | ₹5.45K 65.89 USD | ₹502.05 6.07 USD | ₹510.00 6.17 USD | ₹58.66B 709.69M USD | 54.20 | ₹9.38 0.11 USD | ||
| Subros Limited SUBROS.BO | ₹894.85 10.83 USD |
-0.68
|
₹58.38B 706.25M USD | ₹3.81K 46.13 USD | ₹891.30 10.78 USD | ₹902.20 10.92 USD | ₹58.38B 706.25M USD | 36.37 | ₹24.60 0.3 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹398.25 4.82 USD |
+0.73
|
₹56.57B 684.43M USD | ₹14.28K 172.7 USD | ₹391.90 4.74 USD | ₹399.95 4.84 USD | ₹56.57B 684.43M USD | 0 | -₹6.05 -0.07 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,759.00 21.28 USD |
-0.33
|
₹56.20B 679.91M USD | ₹2.63K 31.79 USD | ₹1,756.85 21.25 USD | ₹1,777.60 21.51 USD | ₹56.20B 679.91M USD | 40.84 | ₹43.06 0.52 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹187.20 2.26 USD |
+1.33
|
₹55.27B 668.71M USD | ₹18.02K 218.05 USD | ₹184.00 2.23 USD | ₹188.25 2.28 USD | ₹55.27B 668.71M USD | 75.18 | ₹2.49 0.03 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹347.00 4.2 USD |
+0.65
|
₹53.74B 650.14M USD | ₹38.41K 464.67 USD | ₹344.10 4.16 USD | ₹355.00 4.29 USD | ₹53.74B 650.14M USD | 32.04 | ₹10.83 0.13 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹595.20 7.2 USD |
+0.67
|
₹51.05B 617.62M USD | ₹2.12K 25.65 USD | ₹587.90 7.11 USD | ₹597.55 7.23 USD | ₹51.05B 617.62M USD | 70.85 | ₹8.40 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹460.65 5.57 USD |
+0.35
|
₹50.72B 613.67M USD | ₹4.31K 52.13 USD | ₹450.00 5.44 USD | ₹466.90 5.65 USD | ₹50.72B 613.67M USD | 279.18 | ₹1.65 0.02 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹4,006.85 48.48 USD |
+1.79
|
₹48.70B 589.23M USD | ₹672.00 8.13 USD | ₹3,927.95 47.52 USD | ₹4,040.00 48.88 USD | ₹48.70B 589.23M USD | 27.51 | ₹145.64 1.76 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,752.05 21.2 USD |
+0.08
|
₹47.64B 576.36M USD | ₹1.79K 21.62 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹47.64B 576.36M USD | 126.68 | ₹13.83 0.17 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹4,907.85 59.38 USD |
-0.41
|
₹45.88B 555.04M USD | ₹409.00 4.95 USD | ₹4,838.00 58.53 USD | ₹4,977.40 60.22 USD | ₹45.88B 555.04M USD | 30.73 | ₹159.67 1.93 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.38B 548.99M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.38B 548.99M USD | 32.05 | ₹97.83 1.18 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹209.95 2.54 USD |
-1.52
|
₹44.80B 541.96M USD | ₹5.84K 70.7 USD | ₹208.30 2.52 USD | ₹211.40 2.56 USD | ₹44.80B 541.96M USD | 50.71 | ₹4.14 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹160.85 1.95 USD |
+1.74
|
₹44.62B 539.82M USD | ₹3.26K 39.4 USD | ₹157.90 1.91 USD | ₹162.00 1.96 USD | ₹44.62B 539.82M USD | 58.70 | ₹2.74 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.25 3.21 USD |
+0.21
|
₹44.37B 536.84M USD | ₹32.72K 395.83 USD | ₹259.15 3.14 USD | ₹266.40 3.22 USD | ₹44.37B 536.84M USD | 24.37 | ₹10.88 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}