국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹376.40 4.55 USD |
-0.03
|
₹388.72B 4.7B USD | ₹71.81K 868.72 USD | ₹375.00 4.54 USD | ₹380.75 4.61 USD | ₹388.72B 4.7B USD | 28.82 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.69 0.11 USD |
-1.14
|
₹84.38B 1.02B USD | ₹994.09K 12.03K USD | ₹8.66 0.1 USD | ₹8.89 0.11 USD | ₹84.38B 1.02B USD | 10.46 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.28 0.12 USD |
-2.37
|
₹4.43B 53.6M USD | ₹32.73K 396 USD | ₹10.12 0.12 USD | ₹10.58 0.13 USD | ₹4.43B 53.6M USD | 342.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹1.43B 17.25M USD | ₹25.22K 305.06 USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.43B 17.25M USD | 151.25 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.06 0.05 USD |
-0.24
|
₹1.35B 16.37M USD | ₹32.91K 398.1 USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.35B 16.37M USD | 7.25 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.62 0.13 USD |
+0.28
|
₹1.20B 14.58M USD | ₹15.02K 181.69 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.20B 14.58M USD | 15.85 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,279.00 51.77 USD |
-1.19
|
₹3.80T 45.93B USD | ₹3.66K 44.29 USD | ₹4,275.85 51.73 USD | ₹4,324.80 52.32 USD | ₹3.80T 45.93B USD | 91.54 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,543.15 67.06 USD |
+1.75
|
₹172.29B 2.08B USD | ₹656.00 7.94 USD | ₹5,447.70 65.91 USD | ₹5,570.00 67.39 USD | ₹172.29B 2.08B USD | 48.92 | ₹113.31 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹495.30 5.99 USD |
-1.5
|
₹76.71B 928.05M USD | ₹6.59K 79.76 USD | ₹495.30 5.99 USD | ₹508.60 6.15 USD | ₹76.71B 928.05M USD | 27.44 | ₹18.05 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹459.05 5.55 USD |
-1.14
|
₹51.83B 627.12M USD | ₹11.46K 138.59 USD | ₹458.30 5.54 USD | ₹468.80 5.67 USD | ₹51.83B 627.12M USD | 30.42 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹509.30 6.16 USD |
+3.06
|
₹51.41B 622.02M USD | ₹15.33K 185.44 USD | ₹494.15 5.98 USD | ₹515.65 6.24 USD | ₹51.41B 622.02M USD | 68.27 | ₹7.46 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹235.00 2.84 USD |
-2.59
|
₹39.31B 475.61M USD | ₹3.02K 36.56 USD | ₹234.15 2.83 USD | ₹243.30 2.94 USD | ₹39.31B 475.61M USD | 14.92 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,173.00 38.39 USD |
-1.76
|
₹39.03B 472.14M USD | ₹297.00 3.59 USD | ₹3,173.00 38.39 USD | ₹3,277.35 39.65 USD | ₹39.03B 472.14M USD | 44.28 | ₹71.65 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹2.42K 29.29 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹185.60 2.25 USD |
-1.77
|
₹12.39B 149.84M USD | ₹5.78K 69.96 USD | ₹185.60 2.25 USD | ₹190.60 2.31 USD | ₹12.39B 149.84M USD | 6.11 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.80 1.38 USD |
-1
|
₹12.22B 147.82M USD | ₹3.95K 47.82 USD | ₹113.80 1.38 USD | ₹115.75 1.4 USD | ₹12.22B 147.82M USD | 49.69 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.20 0.67 USD |
-0.45
|
₹6.51B 78.8M USD | ₹2.44K 29.53 USD | ₹55.20 0.67 USD | ₹55.74 0.67 USD | ₹6.51B 78.8M USD | 8.70 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.40 1.84 USD |
+2.21
|
₹5.19B 62.79M USD | ₹33.00 0.4 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.19B 62.79M USD | 14.13 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹25.00 0.3 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.00 3.3 USD |
0
|
₹1.90B 23M USD | ₹5.95K 72.02 USD | ₹264.50 3.2 USD | ₹276.35 3.34 USD | ₹1.90B 23M USD | 13.88 | ₹19.66 0.24 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.18 0.44 USD |
+3.34
|
₹927.93M 11.23M USD | ₹519.00 6.28 USD | ₹35.99 0.44 USD | ₹36.89 0.45 USD | ₹927.93M 11.23M USD | 258.42 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.99 0.07 USD |
+0.67
|
₹706.64M 8.55M USD | ₹1.54K 18.58 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹706.64M 8.55M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.00 0.39 USD |
-1.39
|
₹668.06M 8.08M USD | ₹8.53K 103.17 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹668.06M 8.08M USD | 5.56 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹614.12M 7.43M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.93 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.95 0.13 USD |
+0.46
|
₹603.99M 7.31M USD | ₹870.00 10.53 USD | ₹10.90 0.13 USD | ₹11.24 0.14 USD | ₹603.99M 7.31M USD | 1.54 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.71 0.42 USD |
-1.95
|
₹380.96M 4.61M USD | ₹176.00 2.13 USD | ₹34.71 0.42 USD | ₹36.00 0.44 USD | ₹380.96M 4.61M USD | 8.74 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.30 0.15 USD |
-0.08
|
₹376.16M 4.55M USD | ₹1.52K 18.34 USD | ₹11.55 0.14 USD | ₹12.35 0.15 USD | ₹376.16M 4.55M USD | 615.00 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.63 0.02 USD |
+3.21
|
₹322.52M 3.9M USD | ₹2.96K 35.79 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹322.52M 3.9M USD | 12.53 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹285.62M 3.46M USD | ₹42.64K 515.84 USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.47 0.08 USD |
+2.54
|
₹267.31M 3.23M USD | ₹13.76K 166.52 USD | ₹6.33 0.08 USD | ₹6.47 0.08 USD | ₹267.31M 3.23M USD | 1.15 | ₹5.59 0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.33 0.03 USD |
-0.42
|
₹233.14M 2.82M USD | ₹3.66K 44.22 USD | ₹2.32 0.03 USD | ₹2.35 0.03 USD | ₹233.14M 2.82M USD | 46.60 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.31 0.5 USD |
-4.99
|
₹207.18M 2.51M USD | ₹29.00 0.35 USD | ₹41.31 0.5 USD | ₹43.00 0.52 USD | ₹207.18M 2.51M USD | 413.10 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.47 0.15 USD |
+0.48
|
₹165.07M 2M USD | ₹999.00 12.09 USD | ₹12.14 0.15 USD | ₹12.50 0.15 USD | ₹165.07M 2M USD | 10.47 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.20 0.18 USD |
-0.26
|
₹152.62M 1.85M USD | ₹21.00 0.25 USD | ₹15.20 0.18 USD | ₹15.25 0.18 USD | ₹152.62M 1.85M USD | 15.35 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.28 0.04 USD |
+2.18
|
₹151.23M 1.83M USD | ₹6.05K 73.19 USD | ₹3.28 0.04 USD | ₹3.29 0.04 USD | ₹151.23M 1.83M USD | 20.50 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.84 0.06 USD |
-0.21
|
₹142.70M 1.73M USD | ₹1.98K 23.92 USD | ₹4.83 0.06 USD | ₹4.86 0.06 USD | ₹142.70M 1.73M USD | 8.20 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹200.00 2.42 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.10 0.26 USD |
-2.13
|
₹122.13M 1.48M USD | ₹1.51K 18.21 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹122.13M 1.48M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹1.08K 13.1 USD | ₹7.82 0.09 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 266.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.75 0.14 USD |
0
|
₹62.63M 757.75K USD | ₹120.00 1.45 USD | ₹11.75 0.14 USD | ₹12.26 0.15 USD | ₹62.63M 757.75K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.49 0.16 USD |
0
|
₹46.54M 563.06K USD | ₹639.00 7.73 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹46.54M 563.06K USD | 44.96 | ₹0.30 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}