$2.18T
시가 총액
$94.77B
총 거래량
BTC 55.99%     ETH 8.98%
지배력

국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹376.40 4.55 USD
-0.03
₹388.72B 4.7B USD ₹71.81K 868.72 USD ₹375.00 4.54 USD ₹380.75 4.61 USD ₹388.72B 4.7B USD 28.82 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.69 0.11 USD
-1.14
₹84.38B 1.02B USD ₹994.09K 12.03K USD ₹8.66 0.1 USD ₹8.89 0.11 USD ₹84.38B 1.02B USD 10.46 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.28 0.12 USD
-2.37
₹4.43B 53.6M USD ₹32.73K 396 USD ₹10.12 0.12 USD ₹10.58 0.13 USD ₹4.43B 53.6M USD 342.66 ₹0.03 0.0003 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.05 0.07 USD
-0.17
₹1.43B 17.25M USD ₹25.22K 305.06 USD ₹6.00 0.07 USD ₹6.19 0.07 USD ₹1.43B 17.25M USD 151.25 ₹0.04 0.0004 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.06 0.05 USD
-0.24
₹1.35B 16.37M USD ₹32.91K 398.1 USD ₹4.03 0.05 USD ₹4.12 0.05 USD ₹1.35B 16.37M USD 7.25 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.62 0.13 USD
+0.28
₹1.20B 14.58M USD ₹15.02K 181.69 USD ₹10.28 0.12 USD ₹10.92 0.13 USD ₹1.20B 14.58M USD 15.85 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,279.00 51.77 USD
-1.19
₹3.80T 45.93B USD ₹3.66K 44.29 USD ₹4,275.85 51.73 USD ₹4,324.80 52.32 USD ₹3.80T 45.93B USD 91.54 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,543.15 67.06 USD
+1.75
₹172.29B 2.08B USD ₹656.00 7.94 USD ₹5,447.70 65.91 USD ₹5,570.00 67.39 USD ₹172.29B 2.08B USD 48.92 ₹113.31 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹495.30 5.99 USD
-1.5
₹76.71B 928.05M USD ₹6.59K 79.76 USD ₹495.30 5.99 USD ₹508.60 6.15 USD ₹76.71B 928.05M USD 27.44 ₹18.05 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹459.05 5.55 USD
-1.14
₹51.83B 627.12M USD ₹11.46K 138.59 USD ₹458.30 5.54 USD ₹468.80 5.67 USD ₹51.83B 627.12M USD 30.42 ₹15.09 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹509.30 6.16 USD
+3.06
₹51.41B 622.02M USD ₹15.33K 185.44 USD ₹494.15 5.98 USD ₹515.65 6.24 USD ₹51.41B 622.02M USD 68.27 ₹7.46 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹235.00 2.84 USD
-2.59
₹39.31B 475.61M USD ₹3.02K 36.56 USD ₹234.15 2.83 USD ₹243.30 2.94 USD ₹39.31B 475.61M USD 14.92 ₹15.75 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,173.00 38.39 USD
-1.76
₹39.03B 472.14M USD ₹297.00 3.59 USD ₹3,173.00 38.39 USD ₹3,277.35 39.65 USD ₹39.03B 472.14M USD 44.28 ₹71.65 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹2.42K 29.29 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹185.60 2.25 USD
-1.77
₹12.39B 149.84M USD ₹5.78K 69.96 USD ₹185.60 2.25 USD ₹190.60 2.31 USD ₹12.39B 149.84M USD 6.11 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹113.80 1.38 USD
-1
₹12.22B 147.82M USD ₹3.95K 47.82 USD ₹113.80 1.38 USD ₹115.75 1.4 USD ₹12.22B 147.82M USD 49.69 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.20 0.67 USD
-0.45
₹6.51B 78.8M USD ₹2.44K 29.53 USD ₹55.20 0.67 USD ₹55.74 0.67 USD ₹6.51B 78.8M USD 8.70 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹152.40 1.84 USD
+2.21
₹5.19B 62.79M USD ₹33.00 0.4 USD ₹152.00 1.84 USD ₹155.00 1.88 USD ₹5.19B 62.79M USD 14.13 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹91.19 1.1 USD
+5
₹3.95B 47.83M USD ₹25.00 0.3 USD ₹91.19 1.1 USD ₹91.19 1.1 USD ₹3.95B 47.83M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹273.00 3.3 USD
0
₹1.90B 23M USD ₹5.95K 72.02 USD ₹264.50 3.2 USD ₹276.35 3.34 USD ₹1.90B 23M USD 13.88 ₹19.66 0.24 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹36.18 0.44 USD
+3.34
₹927.93M 11.23M USD ₹519.00 6.28 USD ₹35.99 0.44 USD ₹36.89 0.45 USD ₹927.93M 11.23M USD 258.42 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹5.99 0.07 USD
+0.67
₹706.64M 8.55M USD ₹1.54K 18.58 USD ₹5.73 0.07 USD ₹6.15 0.07 USD ₹706.64M 8.55M USD 1.35 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.00 0.39 USD
-1.39
₹668.06M 8.08M USD ₹8.53K 103.17 USD ₹29.00 0.35 USD ₹33.39 0.4 USD ₹668.06M 8.08M USD 5.56 ₹5.75 0.07 USD
in Mishka Exim Limited MISHKA.BO IN ₹42.50 0.51 USD
0
₹614.12M 7.43M USD ₹4.00 0.05 USD ₹42.50 0.51 USD ₹42.93 0.52 USD ₹614.12M 7.43M USD 31.02 ₹1.37 0.02 USD
in Panth Infinity Limited PANTH.BO IN ₹10.95 0.13 USD
+0.46
₹603.99M 7.31M USD ₹870.00 10.53 USD ₹10.90 0.13 USD ₹11.24 0.14 USD ₹603.99M 7.31M USD 1.54 ₹7.08 0.09 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹34.71 0.42 USD
-1.95
₹380.96M 4.61M USD ₹176.00 2.13 USD ₹34.71 0.42 USD ₹36.00 0.44 USD ₹380.96M 4.61M USD 8.74 ₹3.97 0.05 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.30 0.15 USD
-0.08
₹376.16M 4.55M USD ₹1.52K 18.34 USD ₹11.55 0.14 USD ₹12.35 0.15 USD ₹376.16M 4.55M USD 615.00 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.63 0.02 USD
+3.21
₹322.52M 3.9M USD ₹2.96K 35.79 USD ₹1.51 0.02 USD ₹1.64 0.02 USD ₹322.52M 3.9M USD 12.53 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.26 0.03 USD
+0.89
₹285.62M 3.46M USD ₹42.64K 515.84 USD ₹2.21 0.03 USD ₹2.27 0.03 USD ₹285.62M 3.46M USD 32.28 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.47 0.08 USD
+2.54
₹267.31M 3.23M USD ₹13.76K 166.52 USD ₹6.33 0.08 USD ₹6.47 0.08 USD ₹267.31M 3.23M USD 1.15 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.33 0.03 USD
-0.42
₹233.14M 2.82M USD ₹3.66K 44.22 USD ₹2.32 0.03 USD ₹2.35 0.03 USD ₹233.14M 2.82M USD 46.60 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹41.31 0.5 USD
-4.99
₹207.18M 2.51M USD ₹29.00 0.35 USD ₹41.31 0.5 USD ₹43.00 0.52 USD ₹207.18M 2.51M USD 413.10 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.47 0.15 USD
+0.48
₹165.07M 2M USD ₹999.00 12.09 USD ₹12.14 0.15 USD ₹12.50 0.15 USD ₹165.07M 2M USD 10.47 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.20 0.18 USD
-0.26
₹152.62M 1.85M USD ₹21.00 0.25 USD ₹15.20 0.18 USD ₹15.25 0.18 USD ₹152.62M 1.85M USD 15.35 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.28 0.04 USD
+2.18
₹151.23M 1.83M USD ₹6.05K 73.19 USD ₹3.28 0.04 USD ₹3.29 0.04 USD ₹151.23M 1.83M USD 20.50 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.84 0.06 USD
-0.21
₹142.70M 1.73M USD ₹1.98K 23.92 USD ₹4.83 0.06 USD ₹4.86 0.06 USD ₹142.70M 1.73M USD 8.20 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.58 0.12 USD
0
₹130.03M 1.57M USD ₹200.00 2.42 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹130.03M 1.57M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹21.10 0.26 USD
-2.13
₹122.13M 1.48M USD ₹1.51K 18.21 USD ₹21.00 0.25 USD ₹22.99 0.28 USD ₹122.13M 1.48M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.00 0.1 USD
0
₹76.26M 922.59K USD ₹1.08K 13.1 USD ₹7.82 0.09 USD ₹8.00 0.1 USD ₹76.26M 922.59K USD 266.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.75 0.14 USD
0
₹62.63M 757.75K USD ₹120.00 1.45 USD ₹11.75 0.14 USD ₹12.26 0.15 USD ₹62.63M 757.75K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹13.49 0.16 USD
0
₹46.54M 563.06K USD ₹639.00 7.73 USD ₹13.30 0.16 USD ₹13.50 0.16 USD ₹46.54M 563.06K USD 44.96 ₹0.30 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency