국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹376.50 4.56 USD |
+0.87
|
₹388.83B 4.7B USD | ₹456.77K 5.53K USD | ₹362.20 4.38 USD | ₹378.10 4.57 USD | ₹388.83B 4.7B USD | 28.82 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.79 0.11 USD |
-0.68
|
₹85.36B 1.03B USD | ₹1.91M 23.07K USD | ₹8.76 0.11 USD | ₹8.89 0.11 USD | ₹85.36B 1.03B USD | 10.59 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.53 0.13 USD |
+3.34
|
₹4.54B 54.9M USD | ₹421.34K 5.1K USD | ₹9.78 0.12 USD | ₹10.69 0.13 USD | ₹4.54B 54.9M USD | 351.00 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.06 0.07 USD |
-1.94
|
₹1.43B 17.28M USD | ₹179.35K 2.17K USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹1.43B 17.28M USD | 121.20 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
0
|
₹1.36B 16.41M USD | ₹157.62K 1.91K USD | ₹4.03 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.59 0.13 USD |
-1.67
|
₹1.20B 14.54M USD | ₹203.74K 2.46K USD | ₹10.27 0.12 USD | ₹10.78 0.13 USD | ₹1.20B 14.54M USD | 15.80 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,330.45 52.39 USD |
+0.58
|
₹3.84T 46.48B USD | ₹28.74K 347.74 USD | ₹4,263.55 51.58 USD | ₹4,344.00 52.56 USD | ₹3.84T 46.48B USD | 92.64 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,447.55 65.91 USD |
+1.22
|
₹169.32B 2.05B USD | ₹3.38K 40.92 USD | ₹5,380.00 65.09 USD | ₹5,466.40 66.13 USD | ₹169.32B 2.05B USD | 48.07 | ₹113.31 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹502.85 6.08 USD |
+0.92
|
₹77.88B 942.2M USD | ₹159.78K 1.93K USD | ₹489.85 5.93 USD | ₹509.00 6.16 USD | ₹77.88B 942.2M USD | 27.87 | ₹18.04 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹464.35 5.62 USD |
-1.1
|
₹52.43B 634.36M USD | ₹48.88K 591.38 USD | ₹453.65 5.49 USD | ₹474.70 5.74 USD | ₹52.43B 634.36M USD | 30.71 | ₹15.12 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.15 5.98 USD |
+0.62
|
₹49.88B 603.52M USD | ₹78.43K 948.92 USD | ₹486.95 5.89 USD | ₹507.00 6.13 USD | ₹49.88B 603.52M USD | 66.23 | ₹7.46 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.25 2.92 USD |
+0.75
|
₹40.36B 488.26M USD | ₹8.89K 107.57 USD | ₹236.10 2.86 USD | ₹244.15 2.95 USD | ₹40.36B 488.26M USD | 15.30 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,229.70 39.07 USD |
+5.03
|
₹39.72B 480.58M USD | ₹7.16K 86.67 USD | ₹3,089.95 37.38 USD | ₹3,413.70 41.3 USD | ₹39.72B 480.58M USD | 45.07 | ₹71.65 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹102.85 1.24 USD |
-4.99
|
₹30.37B 367.4M USD | ₹21.64K 261.86 USD | ₹102.85 1.24 USD | ₹102.85 1.24 USD | ₹30.37B 367.4M USD | 26.99 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹188.95 2.29 USD |
-0.5
|
₹12.61B 152.54M USD | ₹12.23K 147.96 USD | ₹185.00 2.24 USD | ₹191.40 2.32 USD | ₹12.61B 152.54M USD | 6.22 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.95 1.39 USD |
+1.82
|
₹12.34B 149.32M USD | ₹13.58K 164.23 USD | ₹112.35 1.36 USD | ₹115.45 1.4 USD | ₹12.34B 149.32M USD | 50.19 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.45 0.67 USD |
-0.54
|
₹6.54B 79.16M USD | ₹19.70K 238.3 USD | ₹55.09 0.67 USD | ₹56.87 0.69 USD | ₹6.54B 79.16M USD | 8.74 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹5.08B 61.43M USD | ₹775.00 9.38 USD | ₹145.85 1.76 USD | ₹149.95 1.81 USD | ₹5.08B 61.43M USD | 13.83 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹86.85 1.05 USD |
+4.99
|
₹3.77B 45.55M USD | ₹77.00 0.93 USD | ₹86.85 1.05 USD | ₹86.85 1.05 USD | ₹3.77B 45.55M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.00 3.3 USD |
+1.36
|
₹1.90B 23M USD | ₹5.95K 72.02 USD | ₹264.50 3.2 USD | ₹276.35 3.34 USD | ₹1.90B 23M USD | 13.88 | ₹19.66 0.24 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹35.01 0.42 USD |
-3.1
|
₹897.92M 10.86M USD | ₹8.51K 102.93 USD | ₹33.80 0.41 USD | ₹38.90 0.47 USD | ₹897.92M 10.86M USD | 250.07 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.95 0.07 USD |
-0.83
|
₹701.92M 8.49M USD | ₹30.10K 364.15 USD | ₹5.80 0.07 USD | ₹6.12 0.07 USD | ₹701.92M 8.49M USD | 1.34 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.45 0.39 USD |
-1.58
|
₹677.45M 8.2M USD | ₹5.36K 64.9 USD | ₹32.30 0.39 USD | ₹33.47 0.4 USD | ₹677.45M 8.2M USD | 5.64 | ₹5.75 0.07 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
+7.43
|
₹614.12M 7.43M USD | ₹78.00 0.94 USD | ₹42.00 0.51 USD | ₹42.83 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.90 0.13 USD |
0
|
₹601.23M 7.27M USD | ₹10.46K 126.49 USD | ₹10.88 0.13 USD | ₹11.29 0.14 USD | ₹601.23M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.40 0.43 USD |
+1.99
|
₹388.54M 4.7M USD | ₹6.08K 73.57 USD | ₹34.21 0.41 USD | ₹36.00 0.44 USD | ₹388.54M 4.7M USD | 8.91 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.31 0.15 USD |
-4.5
|
₹376.46M 4.55M USD | ₹5.56K 67.32 USD | ₹12.07 0.15 USD | ₹13.39 0.16 USD | ₹376.46M 4.55M USD | 615.50 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.58 0.02 USD |
+1.28
|
₹312.63M 3.78M USD | ₹18.61K 225.2 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹312.63M 3.78M USD | 12.15 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.24 0.03 USD |
-0.88
|
₹283.09M 3.42M USD | ₹52.62K 636.6 USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹283.09M 3.42M USD | 32.00 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.31 0.08 USD |
-4.39
|
₹260.70M 3.15M USD | ₹74.40K 900.12 USD | ₹6.27 0.08 USD | ₹6.60 0.08 USD | ₹260.70M 3.15M USD | 1.12 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.34 0.03 USD |
-0.85
|
₹234.14M 2.83M USD | ₹29.17K 352.91 USD | ₹2.29 0.03 USD | ₹2.38 0.03 USD | ₹234.14M 2.83M USD | 46.79 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.48 0.53 USD |
-1.07
|
₹218.07M 2.64M USD | ₹53.00 0.64 USD | ₹43.48 0.53 USD | ₹46.13 0.56 USD | ₹218.07M 2.64M USD | 434.80 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.41 0.15 USD |
+1.39
|
₹164.28M 1.99M USD | ₹13.49K 163.16 USD | ₹11.85 0.14 USD | ₹12.55 0.15 USD | ₹164.28M 1.99M USD | 10.42 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.24 0.18 USD |
+4.67
|
₹153.02M 1.85M USD | ₹3.96K 47.92 USD | ₹14.41 0.17 USD | ₹15.44 0.19 USD | ₹153.02M 1.85M USD | 15.39 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.21 0.04 USD |
-1.23
|
₹148.01M 1.79M USD | ₹7.16K 86.65 USD | ₹3.12 0.04 USD | ₹3.26 0.04 USD | ₹148.01M 1.79M USD | 20.06 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.85 0.06 USD |
-0.41
|
₹143.00M 1.73M USD | ₹2.27K 27.41 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹143.00M 1.73M USD | 8.22 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹200.00 2.42 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹21.56 0.26 USD |
-5.19
|
₹124.79M 1.51M USD | ₹923.00 11.17 USD | ₹21.49 0.26 USD | ₹22.76 0.28 USD | ₹124.79M 1.51M USD | 0 | -₹8.07 -0.09 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
-2.79
|
₹76.26M 922.59K USD | ₹1.08K 13.1 USD | ₹7.82 0.09 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 266.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.75 0.14 USD |
-4.16
|
₹62.63M 757.75K USD | ₹120.00 1.45 USD | ₹11.75 0.14 USD | ₹12.26 0.15 USD | ₹62.63M 757.75K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.49 0.16 USD |
0
|
₹46.54M 563.06K USD | ₹639.00 7.73 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹46.54M 563.06K USD | 44.96 | ₹0.30 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}