국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.85 8.77 USD |
-0.04
|
₹1.03T 12.48B USD | ₹15.10K 182.67 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.03T 12.48B USD | 61.06 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹822.85 9.96 USD |
-0.56
|
₹180.20B 2.18B USD | ₹5.29K 64.05 USD | ₹820.45 9.93 USD | ₹830.00 10.04 USD | ₹180.20B 2.18B USD | 27.93 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.60 1.45 USD |
+0.46
|
₹94.70B 1.15B USD | ₹255.07K 3.09K USD | ₹119.20 1.44 USD | ₹121.40 1.47 USD | ₹94.70B 1.15B USD | 41.67 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹597.15 7.22 USD |
-0.95
|
₹51.22B 619.64M USD | ₹3.55K 42.97 USD | ₹597.15 7.22 USD | ₹611.15 7.39 USD | ₹51.22B 619.64M USD | 61.88 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.66 1.69 USD |
+0.35
|
₹24.94B 301.77M USD | ₹139.48K 1.69K USD | ₹138.60 1.68 USD | ₹142.91 1.73 USD | ₹24.94B 301.77M USD | 45.34 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹335.25 4.06 USD |
-1.37
|
₹21.02B 254.32M USD | ₹10.60K 128.24 USD | ₹333.50 4.03 USD | ₹340.00 4.11 USD | ₹21.02B 254.32M USD | 16.29 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹322.00 3.9 USD |
+0.19
|
₹19.62B 237.39M USD | ₹407.00 4.92 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.62B 237.39M USD | 22.51 | ₹14.30 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,395.05 125.76 USD |
-0.88
|
₹13.51B 163.49M USD | ₹569.00 6.88 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.51B 163.49M USD | 31.26 | ₹332.46 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.00 3.57 USD |
+0.36
|
₹12.58B 152.16M USD | ₹95.00 1.15 USD | ₹294.95 3.57 USD | ₹297.30 3.6 USD | ₹12.58B 152.16M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.85 4.08 USD |
-0.9
|
₹9.24B 111.77M USD | ₹134.00 1.62 USD | ₹336.65 4.07 USD | ₹340.65 4.12 USD | ₹9.24B 111.77M USD | 20.02 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹182.00 2.2 USD |
-1.62
|
₹5.37B 64.91M USD | ₹5.22K 63.2 USD | ₹181.50 2.2 USD | ₹185.45 2.24 USD | ₹5.37B 64.91M USD | 14.31 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.30 3.68 USD |
+4.21
|
₹5.33B 64.49M USD | ₹120.00 1.45 USD | ₹304.20 3.68 USD | ₹304.30 3.68 USD | ₹5.33B 64.49M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.90 0.1 USD |
-0.63
|
₹5.21B 63.01M USD | ₹9.43K 114.04 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.75 0.64 USD |
-0.41
|
₹4.88B 58.99M USD | ₹680.00 8.23 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.88B 58.99M USD | 20.44 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹117.00 1.42 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹712.00 8.61 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹150.35 1.82 USD |
-1.09
|
₹2.60B 31.45M USD | ₹26.00 0.31 USD | ₹150.35 1.82 USD | ₹152.15 1.84 USD | ₹2.60B 31.45M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.89 0.16 USD |
-0.77
|
₹2.11B 25.49M USD | ₹1.89K 22.88 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
-0.03
|
₹1.90B 22.95M USD | ₹50.00 0.6 USD | ₹158.95 1.92 USD | ₹159.00 1.92 USD | ₹1.90B 22.95M USD | 14.79 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
+2.14
|
₹1.72B 20.83M USD | ₹253.00 3.06 USD | ₹75.00 0.91 USD | ₹86.70 1.05 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.63 0.35 USD |
+4.1
|
₹1.57B 18.99M USD | ₹107.00 1.29 USD | ₹28.63 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 18.99M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.85 2.24 USD |
+1.51
|
₹700.12M 8.47M USD | ₹17.00 0.21 USD | ₹180.00 2.18 USD | ₹185.70 2.25 USD | ₹700.12M 8.47M USD | 12.38 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-0.06
|
₹614.40M 7.43M USD | ₹1.00 0.01 USD | ₹30.98 0.37 USD | ₹30.98 0.37 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.05
|
₹443.10M 5.36M USD | ₹484.00 5.86 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.85 0.3 USD |
+4.99
|
₹273.67M 3.31M USD | ₹9.26K 111.97 USD | ₹23.78 0.29 USD | ₹24.85 0.3 USD | ₹273.67M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.62 0.09 USD |
+2.01
|
₹258.32M 3.13M USD | ₹1.64K 19.82 USD | ₹6.83 0.08 USD | ₹7.80 0.09 USD | ₹258.32M 3.13M USD | 31.75 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.99 0.29 USD |
+3.85
|
₹218.63M 2.65M USD | ₹2.38K 28.81 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹218.63M 2.65M USD | 64.83 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.21 0.66 USD |
-4.91
|
₹215.20M 2.6M USD | ₹228.00 2.76 USD | ₹52.03 0.63 USD | ₹54.21 0.66 USD | ₹215.20M 2.6M USD | 41.06 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.79 0.14 USD |
+2.34
|
₹198.66M 2.4M USD | ₹1.06K 12.81 USD | ₹11.26 0.14 USD | ₹12.00 0.15 USD | ₹198.66M 2.4M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.19 0.07 USD |
+4.21
|
₹197.86M 2.39M USD | ₹159.00 1.92 USD | ₹5.94 0.07 USD | ₹6.19 0.07 USD | ₹197.86M 2.39M USD | 0 | -₹2.66 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.87 0.14 USD |
+2.33
|
₹192.75M 2.33M USD | ₹577.00 6.98 USD | ₹11.37 0.14 USD | ₹11.95 0.14 USD | ₹192.75M 2.33M USD | 11.86 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.50 0.6 USD |
-0.2
|
₹178.20M 2.16M USD | ₹5.00 0.06 USD | ₹49.50 0.6 USD | ₹49.50 0.6 USD | ₹178.20M 2.16M USD | 91.66 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.24 0.18 USD |
0
|
₹113.84M 1.38M USD | ₹8.00 0.1 USD | ₹14.52 0.18 USD | ₹15.24 0.18 USD | ₹113.84M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.05 0.11 USD |
+0.22
|
₹0.00 0 USD | ₹53.00 0.64 USD | ₹9.05 0.11 USD | ₹9.14 0.11 USD | ₹0.00 0 USD | 18.46 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}