국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743.45 8.99 USD |
-0.48
|
$1.06T 12.8B USD | $147.49K 1.78K USD | $738.75 8.94 USD | $746.55 9.03 USD | $1.06T 12.8B USD | 54.06 | $13.75 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $961 11.63 USD |
+0.19
|
$210.16B 2.54B USD | $28.9K 349.58 USD | $951.1 11.51 USD | $971.35 11.75 USD | $210.16B 2.54B USD | 73.69 | $13.04 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $168 2.03 USD |
-0.15
|
$133.03B 1.61B USD | $39.74K 480.75 USD | $167 2.02 USD | $169 2.04 USD | $133.03B 1.61B USD | 61.99 | $2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $614.1 7.43 USD |
-1.06
|
$52.67B 637.23M USD | $4.22K 51.08 USD | $610.1 7.38 USD | $631.85 7.64 USD | $52.67B 637.23M USD | 66.38 | $9.25 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.85 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $5.74K 69.46 USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.31 | $22.43 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $380.8 4.61 USD |
-1.18
|
$23.2B 280.74M USD | $1.13K 13.65 USD | $379.5 4.59 USD | $386.4 4.67 USD | $23.2B 280.74M USD | 24.58 | $15.49 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $120.5 1.46 USD |
-1.91
|
$21.63B 261.64M USD | $8.81K 106.55 USD | $120.25 1.45 USD | $124.1 1.5 USD | $21.63B 261.64M USD | 43.34 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $481.55 5.83 USD |
+1.1
|
$13.27B 160.55M USD | $1.45K 17.57 USD | $475 5.75 USD | $484.6 5.86 USD | $13.27B 160.55M USD | 26.75 | $18 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $292.55 3.54 USD |
-0.81
|
$8.62B 104.34M USD | $629 7.61 USD | $291.9 3.53 USD | $294.75 3.57 USD | $8.62B 104.34M USD | 17.56 | $16.66 0.2 USD | |
| HLV Limited HLVLTD.BO | $11.3 0.14 USD |
-0.96
|
$7.56B 91.47M USD | $8.95K 108.32 USD | $11.11 0.13 USD | $11.61 0.14 USD | $7.56B 91.47M USD | 34.24 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $337.65 4.09 USD |
+1.4
|
$6.6B 79.8M USD | $428 5.18 USD | $330.05 3.99 USD | $338.5 4.1 USD | $6.6B 79.8M USD | 3.30 | $102.26 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.65 0.71 USD |
+0.57
|
$5.49B 66.48M USD | $2.06K 24.9 USD | $58.05 0.7 USD | $58.86 0.71 USD | $5.49B 66.48M USD | 21.56 | $2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.78 0.2 USD |
-2.61
|
$2.74B 33.18M USD | $5.83K 70.47 USD | $16.76 0.2 USD | $16.93 0.2 USD | $2.74B 33.18M USD | 54.12 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
0
|
$2.54B 30.75M USD | $826 9.99 USD | $144.65 1.75 USD | $146 1.77 USD | $2.54B 30.75M USD | 22.03 | $6.58 0.08 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $49.32 0.6 USD |
-0.16
|
$849.65M 10.28M USD | $464 5.61 USD | $47.27 0.57 USD | $51.87 0.63 USD | $849.65M 10.28M USD | 0.83 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2 0.02 USD |
-1.96
|
$606.68M 7.34M USD | $2.03K 24.61 USD | $1.95 0.02 USD | $2.07 0.03 USD | $606.68M 7.34M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.15 0.15 USD |
+0.58
|
$355.83M 4.3M USD | $2K 24.2 USD | $11.65 0.14 USD | $12.15 0.15 USD | $355.83M 4.3M USD | 18.13 | $0.67 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}