국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $773.95 9.36 USD |
-1.22
|
$1.1T 13.33B USD | $50.74K 613.86 USD | $771 9.33 USD | $783 9.47 USD | $1.1T 13.33B USD | 57.75 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $362.95 4.39 USD |
-0.38
|
$226.98B 2.75B USD | $5.17K 62.5 USD | $362.85 4.39 USD | $366.8 4.44 USD | $226.98B 2.75B USD | 30.75 | $11.8 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $920.9 11.14 USD |
+0.56
|
$201.53B 2.44B USD | $395 4.78 USD | $911.5 11.03 USD | $920.9 11.14 USD | $201.53B 2.44B USD | 141.67 | $6.5 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.45 1.68 USD |
+0.22
|
$110.07B 1.33B USD | $31.49K 380.95 USD | $138.2 1.67 USD | $139.9 1.69 USD | $110.07B 1.33B USD | 55.60 | $2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $611.1 7.39 USD |
+1.91
|
$52.41B 634.12M USD | $4.07K 49.28 USD | $594.15 7.19 USD | $622.7 7.53 USD | $52.41B 634.12M USD | 64.53 | $9.47 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.25 1.81 USD |
-1.16
|
$26.66B 322.49M USD | $5.52K 66.79 USD | $149.25 1.81 USD | $152.85 1.85 USD | $26.66B 322.49M USD | 67.84 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $409.95 4.96 USD |
+0.01
|
$25.7B 310.98M USD | $13.22K 159.9 USD | $408.3 4.94 USD | $416.5 5.04 USD | $25.7B 310.98M USD | 22.02 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $377.35 4.57 USD |
-0.57
|
$22.99B 278.19M USD | $2.17K 26.23 USD | $375.9 4.55 USD | $381.3 4.61 USD | $22.99B 278.19M USD | 25.03 | $15.07 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.4 4.71 USD |
+0.59
|
$10.68B 129.2M USD | $1.29K 15.64 USD | $386.25 4.67 USD | $391 4.73 USD | $10.68B 129.2M USD | 22.60 | $17.23 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.67 0.17 USD |
-0.51
|
$9.01B 109.03M USD | $27.74K 335.63 USD | $13.65 0.17 USD | $14.64 0.18 USD | $9.01B 109.03M USD | 34.17 | $0.4 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $246.15 2.98 USD |
+0.98
|
$7.26B 87.79M USD | $5.08K 61.45 USD | $239.95 2.9 USD | $248.4 3.01 USD | $7.26B 87.79M USD | 20.15 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $367.9 4.45 USD |
+2.19
|
$7.23B 87.5M USD | $1 0.01 USD | $367.9 4.45 USD | $367.9 4.45 USD | $7.23B 87.5M USD | 3.82 | $96.26 1.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.34 0.74 USD |
+0.64
|
$5.7B 68.96M USD | $1.68K 20.37 USD | $59.51 0.72 USD | $61.63 0.75 USD | $5.7B 68.96M USD | 21.44 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.24 0.21 USD |
+1.89
|
$2.85B 34.46M USD | $866 10.48 USD | $16.72 0.2 USD | $17.24 0.21 USD | $2.85B 34.46M USD | 63.85 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147.85 1.79 USD |
+0.58
|
$2.56B 30.93M USD | $1.05K 12.73 USD | $146 1.77 USD | $147.85 1.79 USD | $2.56B 30.93M USD | 14.59 | $10.13 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.4 0.03 USD |
+2.56
|
$724.91M 8.77M USD | $1.19K 14.34 USD | $2.35 0.03 USD | $2.4 0.03 USD | $724.91M 8.77M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31.36 0.38 USD |
-1.97
|
$550.11M 6.66M USD | $8 0.1 USD | $31.36 0.38 USD | $31.36 0.38 USD | $550.11M 6.66M USD | 0.72 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.38 0.15 USD |
-0.16
|
$362.57M 4.39M USD | $2.51K 30.31 USD | $12.3 0.15 USD | $12.48 0.15 USD | $362.57M 4.39M USD | 18.75 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}