국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $777.2 9.4 USD |
+0.73
|
$1.11T 13.38B USD | $27.68K 334.89 USD | $769.5 9.31 USD | $778.75 9.42 USD | $1.11T 13.38B USD | 57.91 | $13.42 0.16 USD | |
| EIH Limited EIHOTEL.BO | $374.75 4.53 USD |
+0.03
|
$234.36B 2.84B USD | $24.29K 293.81 USD | $374.1 4.53 USD | $379.6 4.59 USD | $234.36B 2.84B USD | 31.75 | $11.8 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $920.45 11.14 USD |
+0.68
|
$201.11B 2.43B USD | $5.64K 68.27 USD | $914.25 11.06 USD | $940.85 11.38 USD | $201.11B 2.43B USD | 141.82 | $6.49 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.9 1.7 USD |
-0.25
|
$111.57B 1.35B USD | $99.52K 1.2K USD | $140.45 1.7 USD | $142.15 1.72 USD | $111.57B 1.35B USD | 56.58 | $2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $621.85 7.52 USD |
-0.73
|
$53.34B 645.27M USD | $1.25K 15.06 USD | $620.4 7.51 USD | $633 7.66 USD | $53.34B 645.27M USD | 65.73 | $9.46 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $156.7 1.9 USD |
-1.45
|
$27.99B 338.59M USD | $24.13K 291.87 USD | $155.9 1.89 USD | $160.95 1.95 USD | $27.99B 338.59M USD | 71.55 | $2.19 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $430.3 5.21 USD |
-0.62
|
$26.98B 326.42M USD | $33.91K 410.24 USD | $428.5 5.18 USD | $441.95 5.35 USD | $26.98B 326.42M USD | 23.10 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385 4.66 USD |
+0.73
|
$23.46B 283.83M USD | $6.57K 79.43 USD | $378.8 4.58 USD | $387.85 4.69 USD | $23.46B 283.83M USD | 25.56 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $366.35 4.43 USD |
-0.31
|
$10.05B 121.55M USD | $1.94K 23.48 USD | $364.8 4.41 USD | $369.9 4.48 USD | $10.05B 121.55M USD | 21.25 | $17.24 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.7 0.17 USD |
-0.65
|
$9.03B 109.27M USD | $122.69K 1.48K USD | $13.62 0.16 USD | $13.95 0.17 USD | $9.03B 109.27M USD | 34.25 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355.05 4.3 USD |
-1.36
|
$6.91B 83.56M USD | $102 1.23 USD | $355 4.29 USD | $360 4.36 USD | $6.91B 83.56M USD | 3.68 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.45 2.81 USD |
-0.19
|
$6.85B 82.91M USD | $12.41K 150.16 USD | $228.1 2.76 USD | $236.25 2.86 USD | $6.85B 82.91M USD | 19.05 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.17 0.74 USD |
+0.05
|
$5.65B 68.41M USD | $7.37K 89.2 USD | $60.19 0.73 USD | $61.58 0.75 USD | $5.65B 68.41M USD | 21.38 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.85 0.22 USD |
-1.54
|
$2.92B 35.3M USD | $2.11K 25.58 USD | $17.71 0.21 USD | $18.74 0.23 USD | $2.92B 35.3M USD | 66.11 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $139.8 1.69 USD |
+0.39
|
$2.42B 29.25M USD | $2.9K 35.07 USD | $131 1.58 USD | $140.6 1.7 USD | $2.42B 29.25M USD | 13.81 | $10.12 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.99 0.02 USD |
+2.58
|
$603.65M 7.3M USD | $5.27K 63.75 USD | $1.98 0.02 USD | $2 0.02 USD | $603.65M 7.3M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30 0.36 USD |
+4.97
|
$515.78M 6.24M USD | $1 0.01 USD | $30 0.36 USD | $30 0.36 USD | $515.78M 6.24M USD | 0.69 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.1 0.13 USD |
-0.8
|
$325.08M 3.93M USD | $26.79K 324.1 USD | $11.09 0.13 USD | $11.9 0.14 USD | $325.08M 3.93M USD | 16.81 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}