국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹725.15 8.77 USD |
+0.15
|
₹1.03T 12.49B USD | ₹76.54K 925.99 USD | ₹722.80 8.74 USD | ₹730.55 8.84 USD | ₹1.03T 12.49B USD | 61.09 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.45 10.01 USD |
+2.25
|
₹181.21B 2.19B USD | ₹57.39K 694.28 USD | ₹809.30 9.79 USD | ₹835.50 10.11 USD | ₹181.21B 2.19B USD | 28.08 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.05 1.44 USD |
+0.13
|
₹94.27B 1.14B USD | ₹365.64K 4.42K USD | ₹117.00 1.42 USD | ₹120.40 1.46 USD | ₹94.27B 1.14B USD | 41.48 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.85 7.29 USD |
-0.45
|
₹51.71B 625.56M USD | ₹5.17K 62.55 USD | ₹596.35 7.21 USD | ₹611.05 7.39 USD | ₹51.71B 625.56M USD | 62.21 | ₹9.69 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.18 1.68 USD |
-1.37
|
₹24.86B 300.73M USD | ₹514.44K 6.22K USD | ₹134.62 1.63 USD | ₹145.97 1.77 USD | ₹24.86B 300.73M USD | 45.18 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.90 4.11 USD |
-0.07
|
₹21.31B 257.84M USD | ₹1.83K 22.15 USD | ₹336.10 4.07 USD | ₹340.10 4.11 USD | ₹21.31B 257.84M USD | 16.51 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
+0.48
|
₹19.58B 236.94M USD | ₹723.00 8.75 USD | ₹321.35 3.89 USD | ₹328.00 3.97 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,487.75 126.88 USD |
-0.72
|
₹13.63B 164.95M USD | ₹541.00 6.55 USD | ₹10,360.05 125.34 USD | ₹10,658.90 128.95 USD | ₹13.63B 164.95M USD | 31.51 | ₹332.75 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.95 3.56 USD |
-2.47
|
₹12.53B 151.62M USD | ₹276.00 3.34 USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹12.53B 151.62M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹339.90 4.11 USD |
+0.38
|
₹9.32B 112.78M USD | ₹778.00 9.41 USD | ₹335.95 4.06 USD | ₹344.05 4.16 USD | ₹9.32B 112.78M USD | 20.20 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹185.00 2.24 USD |
+3.41
|
₹5.45B 65.98M USD | ₹29.70K 359.37 USD | ₹183.90 2.22 USD | ₹195.75 2.37 USD | ₹5.45B 65.98M USD | 14.56 | ₹12.70 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
0
|
₹5.24B 63.41M USD | ₹42.96K 519.78 USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
-0.03
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.97 0.64 USD |
-1.65
|
₹4.90B 59.24M USD | ₹3.01K 36.45 USD | ₹52.75 0.64 USD | ₹55.40 0.67 USD | ₹4.90B 59.24M USD | 20.53 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
+0.64
|
₹4.05B 48.99M USD | ₹6.55K 79.26 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
-0.82
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.99 0.16 USD |
+1.56
|
₹2.12B 25.69M USD | ₹698.00 8.44 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.90 0.35 USD |
-0.86
|
₹2.04B 24.66M USD | ₹799.00 9.67 USD | ₹28.06 0.34 USD | ₹29.44 0.36 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹159.05 1.92 USD |
+0.6
|
₹1.90B 22.95M USD | ₹3.72K 44.97 USD | ₹159.00 1.92 USD | ₹164.75 1.99 USD | ₹1.90B 22.95M USD | 14.79 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.43 0.89 USD |
+0.44
|
₹1.69B 20.4M USD | ₹542.00 6.56 USD | ₹70.00 0.85 USD | ₹75.99 0.92 USD | ₹1.69B 20.4M USD | 14.14 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.50 0.33 USD |
+1.44
|
₹1.51B 18.24M USD | ₹68.00 0.82 USD | ₹26.00 0.31 USD | ₹28.80 0.35 USD | ₹1.51B 18.24M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.10 2.2 USD |
+2.62
|
₹689.71M 8.34M USD | ₹2.02K 24.43 USD | ₹177.50 2.15 USD | ₹188.00 2.27 USD | ₹689.71M 8.34M USD | 12.20 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.00 0.38 USD |
+0.52
|
₹614.80M 7.44M USD | ₹115.00 1.39 USD | ₹29.15 0.35 USD | ₹31.46 0.38 USD | ₹614.80M 7.44M USD | 25.61 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.97 0.77 USD |
+1.06
|
₹447.79M 5.42M USD | ₹81.00 0.98 USD | ₹62.00 0.75 USD | ₹64.59 0.78 USD | ₹447.79M 5.42M USD | 21.18 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
-0.79
|
₹382.21M 4.62M USD | ₹25.03K 302.8 USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹23.67 0.29 USD |
-4.79
|
₹260.68M 3.15M USD | ₹9.82K 118.84 USD | ₹23.62 0.29 USD | ₹24.86 0.3 USD | ₹260.68M 3.15M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.47 0.09 USD |
+2.47
|
₹253.23M 3.06M USD | ₹6.78K 82 USD | ₹7.36 0.09 USD | ₹8.23 0.1 USD | ₹253.23M 3.06M USD | 31.12 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.01 0.69 USD |
+3.65
|
₹226.32M 2.74M USD | ₹1.35K 16.36 USD | ₹55.01 0.67 USD | ₹58.99 0.71 USD | ₹226.32M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.10 0.28 USD |
0
|
₹210.51M 2.55M USD | ₹136.00 1.65 USD | ₹23.10 0.28 USD | ₹23.10 0.28 USD | ₹210.51M 2.55M USD | 62.43 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.52 0.14 USD |
-3.11
|
₹194.11M 2.35M USD | ₹1.26K 15.26 USD | ₹11.02 0.13 USD | ₹11.53 0.14 USD | ₹194.11M 2.35M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.94 0.07 USD |
+0.51
|
₹189.87M 2.3M USD | ₹1.79K 21.7 USD | ₹5.91 0.07 USD | ₹6.00 0.07 USD | ₹189.87M 2.3M USD | 0 | -₹2.66 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.60 0.14 USD |
-1.69
|
₹188.37M 2.28M USD | ₹701.00 8.48 USD | ₹11.60 0.14 USD | ₹11.87 0.14 USD | ₹188.37M 2.28M USD | 11.59 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.24 0.18 USD |
-0.2
|
₹113.84M 1.38M USD | ₹8.00 0.1 USD | ₹15.24 0.18 USD | ₹15.24 0.18 USD | ₹113.84M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.03 0.11 USD |
+0.67
|
₹0.00 0 USD | ₹2.88K 34.89 USD | ₹9.01 0.11 USD | ₹9.11 0.11 USD | ₹0.00 0 USD | 18.42 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}