국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹729.30 8.82 USD |
+0.57
|
₹1.04T 12.56B USD | ₹7.30K 88.27 USD | ₹723.00 8.75 USD | ₹731.15 8.85 USD | ₹1.04T 12.56B USD | 61.44 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹829.00 10.03 USD |
+0.19
|
₹181.55B 2.2B USD | ₹2.57K 31.09 USD | ₹820.45 9.93 USD | ₹830.00 10.04 USD | ₹181.55B 2.2B USD | 28.13 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.90 1.46 USD |
+1.55
|
₹95.73B 1.16B USD | ₹172.39K 2.09K USD | ₹119.80 1.45 USD | ₹121.40 1.47 USD | ₹95.73B 1.16B USD | 42.12 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹604.70 7.32 USD |
+0.31
|
₹51.86B 627.48M USD | ₹3.07K 37.11 USD | ₹600.65 7.27 USD | ₹611.15 7.39 USD | ₹51.86B 627.48M USD | 62.66 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹142.03 1.72 USD |
+2.05
|
₹25.37B 306.89M USD | ₹129.46K 1.57K USD | ₹138.90 1.68 USD | ₹142.91 1.73 USD | ₹25.37B 306.89M USD | 46.11 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹337.55 4.08 USD |
-0.69
|
₹21.16B 256.06M USD | ₹9.53K 115.32 USD | ₹333.75 4.04 USD | ₹340.00 4.11 USD | ₹21.16B 256.06M USD | 16.40 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.90 3.93 USD |
+1.09
|
₹19.80B 239.53M USD | ₹94.00 1.14 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.80B 239.53M USD | 22.72 | ₹14.30 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,460.05 126.55 USD |
-0.26
|
₹13.60B 164.51M USD | ₹552.00 6.68 USD | ₹10,380.05 125.58 USD | ₹10,600.05 128.24 USD | ₹13.60B 164.51M USD | 31.46 | ₹332.46 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.00 3.57 USD |
+0.36
|
₹12.58B 152.16M USD | ₹20.00 0.24 USD | ₹294.95 3.57 USD | ₹296.75 3.59 USD | ₹12.58B 152.16M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹340.55 4.12 USD |
+0.19
|
₹9.34B 112.99M USD | ₹12.00 0.15 USD | ₹339.60 4.11 USD | ₹340.65 4.12 USD | ₹9.34B 112.99M USD | 20.24 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.20 2.22 USD |
-0.97
|
₹5.40B 65.34M USD | ₹3.54K 42.78 USD | ₹182.70 2.21 USD | ₹185.45 2.24 USD | ₹5.40B 65.34M USD | 14.42 | ₹12.70 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.90 0.1 USD |
-0.63
|
₹5.21B 63.01M USD | ₹7.13K 86.2 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
0
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.45 0.65 USD |
+0.91
|
₹4.94B 59.78M USD | ₹374.00 4.52 USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹4.94B 59.78M USD | 20.71 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹17.00 0.21 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.95 0.97 USD |
+1.2
|
₹4.10B 49.58M USD | ₹378.00 4.57 USD | ₹79.32 0.96 USD | ₹83.00 1 USD | ₹4.10B 49.58M USD | 45.16 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
0
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+0.08
|
₹2.13B 25.71M USD | ₹1.84K 22.25 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.00 0.35 USD |
+0.35
|
₹2.05B 24.74M USD | ₹107.00 1.29 USD | ₹28.58 0.35 USD | ₹29.00 0.35 USD | ₹2.05B 24.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹86.70 1.05 USD |
+18.07
|
₹1.99B 24.08M USD | ₹1.00 0.01 USD | ₹86.70 1.05 USD | ₹86.70 1.05 USD | ₹1.99B 24.08M USD | 16.70 | ₹5.19 0.06 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.95 1.95 USD |
+1.19
|
₹1.92B 23.23M USD | ₹3.72K 44.97 USD | ₹159.00 1.92 USD | ₹164.75 1.99 USD | ₹1.92B 23.23M USD | 14.97 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.73 0.35 USD |
+4.47
|
₹1.57B 19.05M USD | ₹102.00 1.23 USD | ₹28.73 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 19.05M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.15 2.19 USD |
-0.52
|
₹686.11M 8.3M USD | ₹13.00 0.16 USD | ₹180.00 2.18 USD | ₹181.15 2.19 USD | ₹686.11M 8.3M USD | 12.14 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-0.06
|
₹614.40M 7.43M USD | ₹1.00 0.01 USD | ₹30.98 0.37 USD | ₹30.98 0.37 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
+0.05
|
₹448.00M 5.42M USD | ₹427.00 5.17 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹448.00M 5.42M USD | 21.19 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.85 0.3 USD |
+4.99
|
₹273.67M 3.31M USD | ₹1.56K 18.83 USD | ₹23.78 0.29 USD | ₹24.85 0.3 USD | ₹273.67M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.07 0.09 USD |
-5.35
|
₹239.67M 2.9M USD | ₹621.00 7.51 USD | ₹6.83 0.08 USD | ₹7.80 0.09 USD | ₹239.67M 2.9M USD | 29.45 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹25.25 0.31 USD |
+9.31
|
₹230.11M 2.78M USD | ₹1.69K 20.46 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹230.11M 2.78M USD | 68.24 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.77 0.65 USD |
-5.68
|
₹213.45M 2.58M USD | ₹8.00 0.1 USD | ₹52.03 0.63 USD | ₹53.77 0.65 USD | ₹213.45M 2.58M USD | 40.73 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.93 0.14 USD |
+3.56
|
₹201.02M 2.43M USD | ₹806.00 9.75 USD | ₹11.50 0.14 USD | ₹12.00 0.15 USD | ₹201.02M 2.43M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.19 0.07 USD |
+4.21
|
₹197.86M 2.39M USD | ₹159.00 1.92 USD | ₹5.94 0.07 USD | ₹6.19 0.07 USD | ₹197.86M 2.39M USD | 0 | -₹2.66 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.95 0.14 USD |
+3.02
|
₹194.05M 2.35M USD | ₹420.00 5.08 USD | ₹11.37 0.14 USD | ₹11.95 0.14 USD | ₹194.05M 2.35M USD | 11.94 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.24 0.18 USD |
0
|
₹113.84M 1.38M USD | ₹8.00 0.1 USD | ₹14.52 0.18 USD | ₹15.24 0.18 USD | ₹113.84M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.05 0.11 USD |
+0.22
|
₹0.00 0 USD | ₹53.00 0.64 USD | ₹9.05 0.11 USD | ₹9.14 0.11 USD | ₹0.00 0 USD | 18.46 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}