국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹732.05 8.86 USD |
+0.39
|
₹1.04T 12.61B USD | ₹6.94K 84.01 USD | ₹727.05 8.8 USD | ₹733.90 8.88 USD | ₹1.04T 12.61B USD | 61.88 | ₹11.83 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹895.50 10.83 USD |
-0.17
|
₹195.88B 2.37B USD | ₹2.60K 31.4 USD | ₹890.00 10.77 USD | ₹911.95 11.03 USD | ₹195.88B 2.37B USD | 33.92 | ₹26.40 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.60 1.97 USD |
+0.37
|
₹128.75B 1.56B USD | ₹34.81K 421.08 USD | ₹161.90 1.96 USD | ₹164.10 1.99 USD | ₹128.75B 1.56B USD | 58.48 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹559.75 6.77 USD |
-0.41
|
₹48.01B 580.83M USD | ₹993.00 12.01 USD | ₹559.15 6.76 USD | ₹565.00 6.84 USD | ₹48.01B 580.83M USD | 66.79 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹384.05 4.65 USD |
-0.58
|
₹24.08B 291.33M USD | ₹1.24K 14.98 USD | ₹383.20 4.64 USD | ₹390.00 4.72 USD | ₹24.08B 291.33M USD | 18.67 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹360.60 4.36 USD |
+0.8
|
₹21.97B 265.84M USD | ₹1.00 0.01 USD | ₹360.60 4.36 USD | ₹360.60 4.36 USD | ₹21.97B 265.84M USD | 23.08 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹112.05 1.36 USD |
-0.67
|
₹20.01B 242.11M USD | ₹946.00 11.45 USD | ₹111.60 1.35 USD | ₹112.75 1.36 USD | ₹20.01B 242.11M USD | 40.30 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹404.80 4.9 USD |
-1.9
|
₹11.10B 134.31M USD | ₹78.00 0.94 USD | ₹404.80 4.9 USD | ₹410.35 4.96 USD | ₹11.10B 134.31M USD | 24.03 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.90 2.88 USD |
-1.14
|
₹7.01B 84.85M USD | ₹176.00 2.13 USD | ₹237.90 2.88 USD | ₹239.10 2.89 USD | ₹7.01B 84.85M USD | 18.44 | ₹12.90 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹322.70 3.9 USD |
-0.62
|
₹6.28B 75.95M USD | ₹624.00 7.55 USD | ₹322.70 3.9 USD | ₹325.85 3.94 USD | ₹6.28B 75.95M USD | 3.34 | ₹96.33 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹9.01 0.11 USD |
-1.21
|
₹5.94B 71.86M USD | ₹3.81K 46.06 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹5.94B 71.86M USD | 75.08 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.00 0.69 USD |
-1.38
|
₹5.27B 63.75M USD | ₹309.00 3.74 USD | ₹57.00 0.69 USD | ₹57.51 0.7 USD | ₹5.27B 63.75M USD | 21.26 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.97 0.19 USD |
+1.78
|
₹2.61B 31.58M USD | ₹580.00 7.02 USD | ₹15.32 0.19 USD | ₹16.54 0.2 USD | ₹2.61B 31.58M USD | 31.31 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹134.35 1.63 USD |
0
|
₹2.32B 28.11M USD | ₹20.00 0.24 USD | ₹134.35 1.63 USD | ₹134.35 1.63 USD | ₹2.32B 28.11M USD | 167.93 | ₹0.80 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹39.49 0.48 USD |
+2.25
|
₹678.93M 8.21M USD | ₹757.00 9.16 USD | ₹36.69 0.44 USD | ₹39.49 0.48 USD | ₹678.93M 8.21M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.61 0.12 USD |
-2.93
|
₹281.44M 3.4M USD | ₹1.10K 13.36 USD | ₹9.61 0.12 USD | ₹10.46 0.13 USD | ₹281.44M 3.4M USD | 14.34 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.78 0.02 USD |
0
|
₹273.29M 3.31M USD | ₹8.69K 105.16 USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹273.29M 3.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}