Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$96.93B
총 거래량
BTC 59.69%     ETH 7.89%
지배력

국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $26.57 0.32 USD
-2.28
$133.96B 1.62B USD $3.6M 43.58K USD $26.1 0.32 USD $27.73 0.34 USD $133.96B 1.62B USD 45.81 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.9 0.05 USD
-2.01
$5.62B 68.01M USD $1.45M 17.53K USD $3.85 0.05 USD $4.11 0.05 USD $5.62B 68.01M USD 5.90 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.07 0.12 USD
-3.45
$3.5B 42.37M USD $1.33M 16.12K USD $10.05 0.12 USD $10.66 0.13 USD $3.5B 42.37M USD 15.49 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
+3.57
$456.73M 5.53M USD $675.56K 8.17K USD $0.5699 0.0068 USD $0.5799 0.0070 USD $456.73M 5.53M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $471.4 5.7 USD
-1.72
$136.32B 1.65B USD $135.99K 1.65K USD $442.7 5.36 USD $481.35 5.82 USD $136.32B 1.65B USD 15.84 $29.75 0.36 USD
Swan Energy Limited  SWANENERGY.BO $418.35 5.06 USD
-5.43
$131.13B 1.59B USD $64.59K 781.46 USD $413.7 5.01 USD $441.45 5.34 USD $131.13B 1.59B USD 13.29 $31.46 0.38 USD
Raymond Limited  RAYMOND.BO $1,489.25 18.02 USD
-0.7
$99.11B 1.2B USD $50.83K 614.93 USD $1,453.05 17.58 USD $1,526.5 18.47 USD $99.11B 1.2B USD 5.77 $257.94 3.12 USD
Arvind Limited  ARVIND.BO $330.55 4 USD
-4.49
$86.53B 1.05B USD $58.52K 707.98 USD $329.25 3.98 USD $351.6 4.25 USD $86.53B 1.05B USD 28.74 $11.5 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $843.05 10.2 USD
-3.32
$83.69B 1.01B USD $3.31K 40.05 USD $827.4 10.01 USD $872.05 10.55 USD $83.69B 1.01B USD 36.76 $22.93 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $71 0.86 USD
-5.59
$71.18B 861.22M USD $110.1K 1.33K USD $70.69 0.86 USD $76.16 0.92 USD $71.18B 861.22M USD 86.58 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $260.2 3.15 USD
-8.86
$51.53B 623.47M USD $72.51K 877.27 USD $257.45 3.11 USD $288.8 3.49 USD $51.53B 623.47M USD 15.76 $16.5 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,563.9 18.92 USD
-3.65
$39.75B 480.92M USD $3.6K 43.55 USD $1,534.55 18.57 USD $1,613.95 19.53 USD $39.75B 480.92M USD 38.31 $40.82 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $744.5 9.01 USD
+0.71
$33.78B 408.66M USD $15.65K 189.28 USD $725.8 8.78 USD $776 9.39 USD $33.78B 408.66M USD 17.51 $42.51 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $130.8 1.58 USD
-6.94
$27.01B 326.83M USD $95.25K 1.15K USD $129.25 1.56 USD $140.95 1.71 USD $27.01B 326.83M USD 4.95 $26.4 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $490.05 5.93 USD
-0.57
$21.29B 257.62M USD $1.93K 23.35 USD $470 5.69 USD $508.55 6.15 USD $21.29B 257.62M USD 15.33 $31.95 0.39 USD
Sangam (India) Limited  SANGAMIND.BO $415.75 5.03 USD
-5
$20.69B 250.31M USD $1.25K 15.07 USD $414.75 5.02 USD $445 5.38 USD $20.69B 250.31M USD 55.88 $7.44 0.09 USD
Nitin Spinners Limited  NITINSPIN.BO $352.45 4.26 USD
-2.96
$19.81B 239.73M USD $31.14K 376.77 USD $349.45 4.23 USD $378.25 4.58 USD $19.81B 239.73M USD 11.77 $29.92 0.36 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $148.15 1.79 USD
-6.79
$18.63B 225.38M USD $194.7K 2.36K USD $146.05 1.77 USD $159.1 1.92 USD $18.63B 225.38M USD 20.60 $7.19 0.09 USD
Filatex India Limited  FILATEX.BO $37.48 0.45 USD
-4.19
$16.64B 201.26M USD $102.63K 1.24K USD $37 0.45 USD $39.44 0.48 USD $16.64B 201.26M USD 13.05 $2.87 0.03 USD
AYM Syntex Limited  AYMSYNTEX.BO $231.5 2.8 USD
-4.99
$13.54B 163.84M USD $2.99K 36.14 USD $231.5 2.8 USD $253.5 3.07 USD $13.54B 163.84M USD 37.58 $6.16 0.07 USD
Sportking India Limited  SPORTKING.BO $89.68 1.08 USD
-4.27
$11.4B 137.87M USD $14.72K 178.03 USD $88.05 1.07 USD $93.9 1.14 USD $11.4B 137.87M USD 11.92 $7.52 0.09 USD
Century Enka Limited  CENTENKA.BO $504 6.1 USD
-8.1
$11.01B 133.24M USD $2.43K 29.4 USD $500.1 6.05 USD $543.65 6.58 USD $11.01B 133.24M USD 13.77 $36.59 0.44 USD
Faze Three Limited  FAZE3Q.BO $413.95 5.01 USD
+5.3
$10.07B 121.79M USD $4.66K 56.43 USD $376.15 4.55 USD $424.75 5.14 USD $10.07B 121.79M USD 31.24 $13.25 0.16 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $34.97 0.42 USD
-6.32
$9.13B 110.47M USD $9.68K 117.16 USD $34.82 0.42 USD $37.7 0.46 USD $9.13B 110.47M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $235.9 2.85 USD
+0.45
$8.51B 102.93M USD $13.07K 158.11 USD $226.4 2.74 USD $247.5 2.99 USD $8.51B 102.93M USD 0 -$2.57 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,401.55 16.96 USD
-0.56
$8.02B 97.08M USD $2.08K 25.13 USD $1,394.1 16.87 USD $1,460 17.66 USD $8.02B 97.08M USD 12.16 $115.21 1.39 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $82.41 1 USD
-4.44
$6.88B 83.25M USD $55.21K 668 USD $81.93 0.99 USD $87.43 1.06 USD $6.88B 83.25M USD 11.25 $7.32 0.09 USD
RSWM Limited  RSWM.BO $145.45 1.76 USD
-3.9
$6.85B 82.88M USD $19.97K 241.57 USD $142.7 1.73 USD $158.8 1.92 USD $6.85B 82.88M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $194.45 2.35 USD
-3.09
$6.5B 78.67M USD $1.59K 19.18 USD $193.25 2.34 USD $201.85 2.44 USD $6.5B 78.67M USD 15.31 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $38.53 0.47 USD
-0.98
$6.31B 76.37M USD $3.15K 38.09 USD $37.65 0.46 USD $39.98 0.48 USD $6.31B 76.37M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.BO $118.7 1.44 USD
-1.12
$6.17B 74.68M USD $52.53K 635.57 USD $117 1.42 USD $124.95 1.51 USD $6.17B 74.68M USD 13.38 $8.87 0.11 USD
Cheviot Company Limited  CHEVIOT.BO $1,028.65 12.44 USD
-1.4
$6.01B 72.7M USD $35 0.42 USD $1,028.35 12.44 USD $1,039 12.57 USD $6.01B 72.7M USD 9.60 $107.08 1.3 USD
Vishal Fabrics Limited  VISHAL.BO $29.38 0.36 USD
-2.97
$5.81B 70.24M USD $91.62K 1.11K USD $29.1 0.35 USD $31 0.38 USD $5.81B 70.24M USD 22.09 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $10.19 0.12 USD
+3.87
$4.68B 56.57M USD $52.25K 632.1 USD $9.81 0.12 USD $10.3 0.12 USD $4.68B 56.57M USD 0.91 $11.12 0.13 USD
Pasupati Acrylon Limited  PASUPTAC.BO $51.06 0.62 USD
+0.49
$4.55B 55.06M USD $4.84K 58.56 USD $50.65 0.61 USD $53 0.64 USD $4.55B 55.06M USD 12.45 $4.1 0.05 USD
Orbit Exports Limited  ORBTEXP.BO $164.25 1.99 USD
-2.12
$4.35B 52.6M USD $726 8.78 USD $163 1.97 USD $168.2 2.03 USD $4.35B 52.6M USD 11.49 $14.29 0.17 USD
Race Eco Chain Limited  RACE.BO $248.95 3.01 USD
-1.64
$4.3B 51.98M USD $9.35K 113.13 USD $245 2.96 USD $253.95 3.07 USD $4.3B 51.98M USD 181.71 $1.37 0.02 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $99.32 1.2 USD
-1.68
$4.29B 51.92M USD $3.49K 42.16 USD $96.21 1.16 USD $101.33 1.23 USD $4.29B 51.92M USD 20.14 $4.93 0.06 USD
Ashima Limited  ASHIMASYN.BO $21.55 0.26 USD
-0.46
$4.13B 49.97M USD $79.39K 960.52 USD $20.52 0.25 USD $21.73 0.26 USD $4.13B 49.97M USD 4.53 $4.75 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $315.8 3.82 USD
-1.99
$3.84B 46.47M USD $1.23K 14.86 USD $315.8 3.82 USD $315.9 3.82 USD $3.84B 46.47M USD 14.77 $21.38 0.26 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $142.8 1.73 USD
+0.6
$3.35B 40.53M USD $6.17K 74.7 USD $138 1.67 USD $147.8 1.79 USD $3.35B 40.53M USD 19.19 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $184.75 2.24 USD
+11.6
$3.33B 40.34M USD $2.3K 27.77 USD $169.55 2.05 USD $197.95 2.39 USD $3.33B 40.34M USD 16.68 $11.07 0.13 USD
T.T. Limited  TTL.BO $13.98 0.17 USD
+0.58
$3.15B 38.05M USD $1.46K 17.63 USD $13.73 0.17 USD $14.76 0.18 USD $3.15B 38.05M USD 20.86 $0.67 0.008 USD
DCM Nouvelle Limited  DCMNVL.BO $161.6 1.96 USD
-7.92
$3.02B 36.52M USD $1.82K 21.96 USD $152 1.84 USD $184 2.23 USD $3.02B 36.52M USD 41.01 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.BO $68.79 0.83 USD
-8.69
$2.86B 34.54M USD $16.89K 204.34 USD $67.59 0.82 USD $83.99 1.02 USD $2.86B 34.54M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $221.6 2.68 USD
-4.99
$2.35B 28.47M USD $2.4K 29.06 USD $221.6 2.68 USD $230 2.78 USD $2.35B 28.47M USD 14.68 $15.09 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.36 0.42 USD
-2.47
$2.23B 26.95M USD $16.97K 205.31 USD $33.4 0.4 USD $35.6 0.43 USD $2.23B 26.95M USD 0 -$3.48 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $21.59 0.26 USD
-1.05
$1.85B 22.37M USD $11.33K 137.05 USD $20.94 0.25 USD $21.92 0.27 USD $1.85B 22.37M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.BO $175.1 2.12 USD
+4.66
$1.8B 21.8M USD $60 0.73 USD $167.3 2.02 USD $175.1 2.12 USD $1.8B 21.8M USD 17.35 $10.09 0.12 USD
Weizmann Limited  WEIZMANIND.BO $109.1 1.32 USD
-1.58
$1.69B 20.45M USD $987 11.94 USD $109 1.32 USD $112 1.36 USD $1.69B 20.45M USD 24.96 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $239.05 2.89 USD
-4.78
$1.42B 17.18M USD $269 3.25 USD $239.05 2.89 USD $256 3.1 USD $1.42B 17.18M USD 1.87 $127.68 1.54 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $135.5 1.64 USD
-3.42
$1.41B 17.01M USD $7.8K 94.42 USD $135.05 1.63 USD $143.05 1.73 USD $1.41B 17.01M USD 17.50 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.BO $40.5 0.49 USD
-2.27
$1.34B 16.19M USD $3.23K 39.1 USD $39.93 0.48 USD $40.91 0.49 USD $1.34B 16.19M USD 1.51 $26.75 0.32 USD
Standard Industries Limited  SIL.BO $19.96 0.24 USD
-0.25
$1.28B 15.53M USD $4.13K 49.93 USD $19.36 0.23 USD $20.5 0.25 USD $1.28B 15.53M USD 142.57 $0.14 0.001 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $39.5 0.48 USD
+2.07
$1.22B 14.73M USD $9.92K 120.02 USD $38.25 0.46 USD $39.96 0.48 USD $1.22B 14.73M USD 19.75 $2 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $158 1.91 USD
-1.89
$1.19B 14.42M USD $1K 12.1 USD $157.75 1.91 USD $175.9 2.13 USD $1.19B 14.42M USD 44.88 $3.52 0.04 USD
Zenith Exports Limited  ZENITHEXPO.BO $219.95 2.66 USD
0
$1.19B 14.36M USD $240 2.9 USD $209.5 2.53 USD $220 2.66 USD $1.19B 14.36M USD 0 -$3.15 -0.03 USD
Fiberweb (India) Limited  FIBERWEB.BO $40.96 0.5 USD
-0.97
$1.18B 14.27M USD $1.35K 16.38 USD $39.99 0.48 USD $41.11 0.5 USD $1.18B 14.27M USD 8.73 $4.69 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $58.59 0.71 USD
-6.02
$1.1B 13.33M USD $2.77K 33.5 USD $56.05 0.68 USD $63.9 0.77 USD $1.1B 13.33M USD 63.68 $0.92 0.01 USD
Loyal Textile Mills Limited  LOYALTEX.BO $225.3 2.73 USD
0
$1.09B 13.13M USD $619 7.49 USD $225.3 2.73 USD $231 2.79 USD $1.09B 13.13M USD 0 -$215.8 -2.6 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $29.5 0.36 USD
-0.03
$968.27M 11.71M USD $236 2.86 USD $29.5 0.36 USD $29.5 0.36 USD $968.27M 11.71M USD 0.26 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $25.7 0.31 USD
-4.64
$803.1M 9.72M USD $9.24K 111.82 USD $25.01 0.3 USD $32 0.39 USD $803.1M 9.72M USD 24.24 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $73.9 0.89 USD
-0.87
$638.63M 7.73M USD $669 8.09 USD $72.75 0.88 USD $75.74 0.92 USD $638.63M 7.73M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.83 0.13 USD
-3.3
$595.65M 7.21M USD $710 8.59 USD $10.82 0.13 USD $11.2 0.14 USD $595.65M 7.21M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.BO $28.09 0.34 USD
+2
$397.69M 4.81M USD $2 0.02 USD $28.09 0.34 USD $28.09 0.34 USD $397.69M 4.81M USD 0 -$1.33 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.84 0.03 USD
-1.73
$359.26M 4.35M USD $10.17K 123.05 USD $2.84 0.03 USD $2.84 0.03 USD $359.26M 4.35M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $11.68 0.14 USD
-6.11
$326.04M 3.94M USD $1.22K 14.8 USD $11.39 0.14 USD $12.6 0.15 USD $326.04M 3.94M USD 0 -$0.38 -0.004 USD
Visagar Polytex Limited  VIVIDHA.BO $0.91 0.01 USD
-2.15
$266.36M 3.22M USD $104.81K 1.27K USD $0.89 0.01 USD $0.92 0.01 USD $266.36M 3.22M USD 0 -$0.54 -0.006 USD
Gujarat Cotex Limited  GUJCOTEX.BO $13.14 0.16 USD
+0.54
$187.17M 2.26M USD $113.08K 1.37K USD $12.85 0.16 USD $13.72 0.17 USD $187.17M 2.26M USD 35.51 $0.37 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Morarjee Textiles Limited  MORARJEE.BO $4.76 0.06 USD
0
$165.75M 2.01M USD $100 1.21 USD $4.76 0.06 USD $4.76 0.06 USD $165.75M 2.01M USD 0 -$44.93 -0.5 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.11 0.17 USD
+4.99
$123.46M 1.49M USD $1 0.01 USD $14.11 0.17 USD $14.11 0.17 USD $123.46M 1.49M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.4 0.03 USD
+0.42
$93.87M 1.14M USD $681 8.24 USD $2.3 0.03 USD $2.5 0.03 USD $93.87M 1.14M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $14.35 0.17 USD
0
$57.33M 693.55K USD $1 0.01 USD $14.35 0.17 USD $14.35 0.17 USD $57.33M 693.55K USD 0 -$181.1 -2.1 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.09 0.01 USD
0
$35.55M 430.09K USD $7.32K 88.5 USD $1.09 0.01 USD $1.14 0.01 USD $35.55M 430.09K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$25.43M 307.67K USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $25.43M 307.67K USD 0 -$35.07 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.