국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹27.85 0.34 USD |
-0.5
|
₹141.91B 1.72B USD | ₹432.43K 5.23K USD | ₹27.77 0.34 USD | ₹27.99 0.34 USD | ₹141.91B 1.72B USD | 32.38 | ₹0.86 0.01 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.67 0.13 USD |
+1.91
|
₹3.71B 44.89M USD | ₹316.99K 3.84K USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹3.71B 44.89M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.57 0.0068 USD |
+1.79
|
₹709.67M 8.59M USD | ₹2.32M 28.1K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹709.67M 8.59M USD | 5.70 | ₹0.10 0.001 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
-1.82
|
₹425.23M 5.14M USD | ₹193.87K 2.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.22
|
₹273.18M 3.31M USD | ₹594.84K 7.2K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹433.30 5.24 USD |
+0.3
|
₹125.32B 1.52B USD | ₹1.56K 18.89 USD | ₹428.95 5.19 USD | ₹434.45 5.26 USD | ₹125.32B 1.52B USD | 14.64 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹331.55 4.01 USD |
-1.73
|
₹86.90B 1.05B USD | ₹12.65K 153.02 USD | ₹327.45 3.96 USD | ₹337.75 4.09 USD | ₹86.90B 1.05B USD | 21.14 | ₹15.68 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹662.10 8.01 USD |
-2.51
|
₹65.72B 795.15M USD | ₹3.82K 46.24 USD | ₹655.00 7.92 USD | ₹679.20 8.22 USD | ₹65.72B 795.15M USD | 32.25 | ₹20.53 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹296.35 3.59 USD |
-5.35
|
₹58.69B 710.09M USD | ₹14.32K 173.28 USD | ₹295.00 3.57 USD | ₹312.80 3.78 USD | ₹58.69B 710.09M USD | 35.44 | ₹8.36 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹31.55 0.38 USD |
-1.9
|
₹31.63B 382.7M USD | ₹7.48K 90.47 USD | ₹31.50 0.38 USD | ₹32.04 0.39 USD | ₹31.63B 382.7M USD | 45.07 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.BO | ₹455.05 5.51 USD |
-2.43
|
₹30.28B 366.39M USD | ₹9.43K 114.11 USD | ₹454.00 5.49 USD | ₹468.00 5.66 USD | ₹30.28B 366.39M USD | 57.45 | ₹7.92 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹664.25 8.04 USD |
-3.38
|
₹30.14B 364.61M USD | ₹4.32K 52.31 USD | ₹655.00 7.92 USD | ₹680.10 8.23 USD | ₹30.14B 364.61M USD | 14.43 | ₹46.03 0.56 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹133.50 1.62 USD |
-2.87
|
₹27.57B 333.58M USD | ₹24.60K 297.66 USD | ₹133.00 1.61 USD | ₹137.50 1.66 USD | ₹27.57B 333.58M USD | 28.34 | ₹4.71 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹904.80 10.95 USD |
+3.18
|
₹24.21B 292.87M USD | ₹3.06K 37.05 USD | ₹869.35 10.52 USD | ₹907.95 10.98 USD | ₹24.21B 292.87M USD | 36.90 | ₹24.52 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.80 0.61 USD |
+0.91
|
₹22.55B 272.79M USD | ₹16.16K 195.5 USD | ₹49.72 0.6 USD | ₹51.10 0.62 USD | ₹22.55B 272.79M USD | 12.79 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹494.50 5.98 USD |
-1.17
|
₹21.49B 259.96M USD | ₹913.00 11.05 USD | ₹491.95 5.95 USD | ₹502.50 6.08 USD | ₹21.49B 259.96M USD | 13.98 | ₹35.36 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹425.00 5.14 USD |
-0.9
|
₹21.08B 255.02M USD | ₹741.00 8.96 USD | ₹420.65 5.09 USD | ₹428.30 5.18 USD | ₹21.08B 255.02M USD | 57.43 | ₹7.40 0.09 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹319.15 3.86 USD |
-0.59
|
₹17.94B 217.08M USD | ₹863.00 10.44 USD | ₹316.05 3.82 USD | ₹322.65 3.9 USD | ₹17.94B 217.08M USD | 10.75 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.95 0.37 USD |
-1.65
|
₹16.29B 197.08M USD | ₹17.09K 206.71 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹16.29B 197.08M USD | 0.62 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.90 1.41 USD |
-0.68
|
₹14.70B 177.84M USD | ₹8.45K 102.23 USD | ₹116.40 1.41 USD | ₹118.70 1.44 USD | ₹14.70B 177.84M USD | 17.26 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.08 0.59 USD |
+0.49
|
₹12.82B 155.05M USD | ₹3.64K 44.01 USD | ₹48.40 0.59 USD | ₹49.34 0.6 USD | ₹12.82B 155.05M USD | 9.03 | ₹5.43 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.95 1.09 USD |
-1.15
|
₹11.43B 138.29M USD | ₹1.27K 15.41 USD | ₹89.05 1.08 USD | ₹91.00 1.1 USD | ₹11.43B 138.29M USD | 10.20 | ₹8.81 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹466.05 5.64 USD |
-2.13
|
₹11.31B 136.85M USD | ₹2.52K 30.43 USD | ₹465.00 5.63 USD | ₹479.15 5.8 USD | ₹11.31B 136.85M USD | 33.45 | ₹13.93 0.17 USD | ||
| Century Enka Limited CENTENKA.BO | ₹440.05 5.32 USD |
-1.7
|
₹9.62B 116.33M USD | ₹180.00 2.18 USD | ₹437.65 5.29 USD | ₹443.35 5.36 USD | ₹9.62B 116.33M USD | 16.44 | ₹26.76 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹156.10 1.89 USD |
+0.26
|
₹9.14B 110.63M USD | ₹2.34K 28.32 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹9.14B 110.63M USD | 678.69 | ₹0.23 0.002 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.62 1.06 USD |
-0.59
|
₹7.32B 88.52M USD | ₹1.75K 21.18 USD | ₹87.50 1.06 USD | ₹89.20 1.08 USD | ₹7.32B 88.52M USD | 10.77 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.BO | ₹154.85 1.87 USD |
+0.06
|
₹7.30B 88.29M USD | ₹1.61K 19.47 USD | ₹153.85 1.86 USD | ₹154.85 1.87 USD | ₹7.30B 88.29M USD | 91.08 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.05 2.42 USD |
+0.45
|
₹7.21B 87.29M USD | ₹368.00 4.45 USD | ₹197.00 2.38 USD | ₹202.80 2.45 USD | ₹7.21B 87.29M USD | 21.69 | ₹9.22 0.11 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹214.15 2.59 USD |
-2.28
|
₹7.16B 86.64M USD | ₹129.00 1.56 USD | ₹214.05 2.59 USD | ₹217.10 2.63 USD | ₹7.16B 86.64M USD | 13.33 | ₹16.06 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,234.00 14.93 USD |
-0.23
|
₹7.06B 85.47M USD | ₹35.00 0.42 USD | ₹1,227.10 14.85 USD | ₹1,240.75 15.01 USD | ₹7.06B 85.47M USD | 11.38 | ₹108.35 1.31 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.16 0.33 USD |
-2.37
|
₹6.73B 81.36M USD | ₹237.23K 2.87K USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹6.73B 81.36M USD | 16.46 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,063.50 12.87 USD |
+0.14
|
₹6.21B 75.16M USD | ₹128.00 1.55 USD | ₹1,057.65 12.8 USD | ₹1,092.90 13.22 USD | ₹6.21B 75.16M USD | 11.04 | ₹96.25 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.78 0.41 USD |
+0.75
|
₹5.53B 66.95M USD | ₹5.23K 63.3 USD | ₹33.20 0.4 USD | ₹33.85 0.41 USD | ₹5.53B 66.95M USD | 0 | -₹5.51 -0.06 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.10 1.22 USD |
-1.37
|
₹5.26B 63.6M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹103.10 1.25 USD | ₹5.26B 63.6M USD | 15.57 | ₹6.49 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹197.30 2.39 USD |
-1.77
|
₹5.23B 63.28M USD | ₹949.00 11.48 USD | ₹195.05 2.36 USD | ₹199.05 2.41 USD | ₹5.23B 63.28M USD | 13.66 | ₹14.44 0.17 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹341.05 4.13 USD |
-0.96
|
₹5.00B 60.53M USD | ₹2.45K 29.6 USD | ₹335.15 4.05 USD | ₹345.00 4.17 USD | ₹5.00B 60.53M USD | 25.45 | ₹13.40 0.16 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.12 0.67 USD |
-1.73
|
₹4.91B 59.44M USD | ₹5.29K 64 USD | ₹54.56 0.66 USD | ₹57.70 0.7 USD | ₹4.91B 59.44M USD | 12.49 | ₹4.41 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.05 1.36 USD |
+1.13
|
₹4.84B 58.57M USD | ₹357.00 4.32 USD | ₹109.00 1.32 USD | ₹112.30 1.36 USD | ₹4.84B 58.57M USD | 11.65 | ₹9.61 0.12 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.05 0.04 USD |
-0.97
|
₹4.40B 53.19M USD | ₹76.12K 920.95 USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹4.40B 53.19M USD | 1.29 | ₹2.35 0.03 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹232.95 2.82 USD |
+4.46
|
₹4.20B 50.87M USD | ₹3.51K 42.45 USD | ₹212.00 2.56 USD | ₹233.90 2.83 USD | ₹4.20B 50.87M USD | 21.68 | ₹10.74 0.13 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹113.20 1.37 USD |
-1.99
|
₹3.74B 45.24M USD | ₹2.43K 29.41 USD | ₹113.20 1.37 USD | ₹113.25 1.37 USD | ₹3.74B 45.24M USD | 127.19 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.08 0.22 USD |
-2.32
|
₹3.47B 41.92M USD | ₹9.92K 120.05 USD | ₹18.00 0.22 USD | ₹18.64 0.23 USD | ₹3.47B 41.92M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.30 0.46 USD |
-0.73
|
₹3.28B 39.69M USD | ₹7.88K 95.29 USD | ₹37.81 0.46 USD | ₹38.92 0.47 USD | ₹3.28B 39.69M USD | 13.39 | ₹2.86 0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.56 0.08 USD |
+0.15
|
₹3.01B 36.42M USD | ₹10.55K 127.58 USD | ₹6.48 0.08 USD | ₹6.62 0.08 USD | ₹3.01B 36.42M USD | 6.83 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹155.20 1.88 USD |
+3.81
|
₹2.68B 32.4M USD | ₹137.00 1.66 USD | ₹149.50 1.81 USD | ₹157.40 1.9 USD | ₹2.68B 32.4M USD | 84.80 | ₹1.83 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹137.70 1.67 USD |
+2.42
|
₹2.57B 31.12M USD | ₹531.00 6.42 USD | ₹133.10 1.61 USD | ₹144.70 1.75 USD | ₹2.57B 31.12M USD | 39.68 | ₹3.47 0.04 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.30 2.71 USD |
-2.27
|
₹2.38B 28.82M USD | ₹148.00 1.79 USD | ₹220.05 2.66 USD | ₹229.80 2.78 USD | ₹2.38B 28.82M USD | 11.70 | ₹19.16 0.23 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹29.35 0.36 USD |
-1.28
|
₹2.35B 28.38M USD | ₹7.39K 89.43 USD | ₹29.18 0.35 USD | ₹30.00 0.36 USD | ₹2.35B 28.38M USD | 13.84 | ₹2.12 0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.05 0.11 USD |
-2.48
|
₹2.34B 28.28M USD | ₹4.49K 54.3 USD | ₹8.81 0.11 USD | ₹9.20 0.11 USD | ₹2.34B 28.28M USD | 0 | -₹3.14 -0.03 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹46.05 0.56 USD |
-2.44
|
₹1.91B 23.13M USD | ₹14.00 0.17 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹1.91B 23.13M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.BO | ₹170.90 2.07 USD |
-0.98
|
₹1.76B 21.28M USD | ₹5.73K 69.31 USD | ₹169.80 2.05 USD | ₹174.70 2.11 USD | ₹1.76B 21.28M USD | 31.82 | ₹5.37 0.06 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹104.50 1.26 USD |
-0.19
|
₹1.62B 19.59M USD | ₹102.00 1.23 USD | ₹104.50 1.26 USD | ₹110.45 1.34 USD | ₹1.62B 19.59M USD | 0 | -₹1.90 -0.02 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹240.25 2.91 USD |
-2.54
|
₹1.43B 17.27M USD | ₹103.00 1.25 USD | ₹240.25 2.91 USD | ₹246.50 2.98 USD | ₹1.43B 17.27M USD | 5.72 | ₹41.97 0.51 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹124.85 1.51 USD |
-3.67
|
₹1.30B 15.68M USD | ₹1.17K 14.11 USD | ₹124.60 1.51 USD | ₹130.75 1.58 USD | ₹1.30B 15.68M USD | 17.98 | ₹6.94 0.08 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹228.45 2.76 USD |
0
|
₹1.23B 14.91M USD | ₹60.00 0.73 USD | ₹227.60 2.75 USD | ₹237.50 2.87 USD | ₹1.23B 14.91M USD | 20.88 | ₹10.94 0.13 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹147.30 1.78 USD |
+0.86
|
₹1.11B 13.44M USD | ₹422.00 5.11 USD | ₹144.40 1.75 USD | ₹171.00 2.07 USD | ₹1.11B 13.44M USD | 23.41 | ₹6.29 0.08 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.66 0.71 USD |
+0.95
|
₹1.10B 13.35M USD | ₹273.00 3.3 USD | ₹57.00 0.69 USD | ₹64.85 0.78 USD | ₹1.10B 13.35M USD | 20.02 | ₹2.93 0.04 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.70 2.73 USD |
+7.48
|
₹1.09B 13.15M USD | ₹94.00 1.14 USD | ₹211.95 2.56 USD | ₹231.00 2.79 USD | ₹1.09B 13.15M USD | 0 | -₹31.57 -0.3 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.68 0.46 USD |
+0.19
|
₹1.08B 13.13M USD | ₹1.05K 12.68 USD | ₹37.00 0.45 USD | ₹37.68 0.46 USD | ₹1.08B 13.13M USD | 6.71 | ₹5.61 0.07 USD | ||
| Standard Industries Limited SIL.BO | ₹16.42 0.2 USD |
-1.5
|
₹1.06B 12.78M USD | ₹1.35K 16.32 USD | ₹16.23 0.2 USD | ₹16.75 0.2 USD | ₹1.06B 12.78M USD | 0 | -₹2.76 -0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹30.50 0.37 USD |
-4.93
|
₹939.87M 11.37M USD | ₹1.14K 13.74 USD | ₹30.50 0.37 USD | ₹31.98 0.39 USD | ₹939.87M 11.37M USD | 105.17 | ₹0.29 0.003 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.12 0.33 USD |
0
|
₹847.48M 10.25M USD | ₹1.66K 20.03 USD | ₹27.10 0.33 USD | ₹27.61 0.33 USD | ₹847.48M 10.25M USD | 31.90 | ₹0.85 0.01 USD | ||
| Sky Industries Limited SKYIND.BO | ₹90.99 1.1 USD |
+1.77
|
₹717.96M 8.69M USD | ₹271.00 3.28 USD | ₹86.00 1.04 USD | ₹91.75 1.11 USD | ₹717.96M 8.69M USD | 13.72 | ₹6.63 0.08 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹5.32 0.06 USD |
-5
|
₹672.98M 8.14M USD | ₹584.00 7.07 USD | ₹5.32 0.06 USD | ₹5.62 0.07 USD | ₹672.98M 8.14M USD | 0 | -₹71.95 -0.8 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.32 0.75 USD |
-1.19
|
₹538.56M 6.52M USD | ₹625.00 7.56 USD | ₹60.01 0.73 USD | ₹65.75 0.8 USD | ₹538.56M 6.52M USD | 0 | -₹3.50 -0.04 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹77.75 0.94 USD |
+2.42
|
₹523.14M 6.33M USD | ₹8.00K 96.79 USD | ₹72.14 0.87 USD | ₹79.51 0.96 USD | ₹523.14M 6.33M USD | 16.06 | ₹4.84 0.06 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.80 0.19 USD |
-4.99
|
₹518.60M 6.27M USD | ₹7.30K 88.29 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹518.60M 6.27M USD | 0 | -₹88.29 -1.06 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.85 0.11 USD |
+0.8
|
₹486.75M 5.89M USD | ₹3.00 0.04 USD | ₹8.85 0.11 USD | ₹9.27 0.11 USD | ₹486.75M 5.89M USD | 0 | -₹0.32 -0.003 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.93 0.35 USD |
+2.59
|
₹409.58M 4.96M USD | ₹115.00 1.39 USD | ₹28.49 0.34 USD | ₹30.39 0.37 USD | ₹409.58M 4.96M USD | 0 | -₹1.10 -0.01 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| STL Global Limited SGL.BO | ₹12.70 0.15 USD |
-2.46
|
₹351.58M 4.25M USD | ₹1.86K 22.52 USD | ₹12.50 0.15 USD | ₹13.20 0.16 USD | ₹351.58M 4.25M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹39.00 0.47 USD |
-4.92
|
₹277.61M 3.36M USD | ₹485.00 5.87 USD | ₹38.05 0.46 USD | ₹40.00 0.48 USD | ₹277.61M 3.36M USD | 0 | -₹3.16 -0.03 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹41.19 0.5 USD |
+1.45
|
₹271.94M 3.29M USD | ₹5.77K 69.77 USD | ₹38.90 0.47 USD | ₹42.62 0.52 USD | ₹271.94M 3.29M USD | 128.71 | ₹0.32 0.003 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹6.86 0.08 USD |
0
|
₹238.87M 2.89M USD | ₹410.00 4.96 USD | ₹6.86 0.08 USD | ₹7.02 0.08 USD | ₹238.87M 2.89M USD | 0 | -₹44.93 -0.5 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.73 0.0088 USD |
+2.82
|
₹213.67M 2.59M USD | ₹11.42K 138.15 USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.67M 2.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.79 0.32 USD |
-0.07
|
₹182.56M 2.21M USD | ₹4.91K 59.37 USD | ₹25.51 0.31 USD | ₹26.81 0.32 USD | ₹182.56M 2.21M USD | 0 | -₹0.09 -0.001 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.24 0.11 USD |
+4.64
|
₹179.75M 2.17M USD | ₹4.61K 55.8 USD | ₹8.70 0.11 USD | ₹9.25 0.11 USD | ₹179.75M 2.17M USD | 0 | -₹0.55 -0.006 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.49 0.1 USD |
-1.39
|
₹120.93M 1.46M USD | ₹52.80K 638.77 USD | ₹8.16 0.1 USD | ₹8.71 0.11 USD | ₹120.93M 1.46M USD | 18.45 | ₹0.46 0.005 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.15 0.09 USD |
0
|
₹81.09M 981.06K USD | ₹17.00 0.21 USD | ₹7.15 0.09 USD | ₹7.16 0.09 USD | ₹81.09M 981.06K USD | 0 | -₹0.31 -0.003 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹2.00 0.02 USD |
+1.52
|
₹78.23M 946.43K USD | ₹5.92K 71.63 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹78.23M 946.43K USD | 0 | -₹16.96 -0.2 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.45 0.13 USD |
0
|
₹41.75M 505.06K USD | ₹11.00 0.13 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹41.75M 505.06K USD | 0 | -₹131.90 -1.5 USD | ||
| Gangotri Textiles Limited GANGOTRI.BO | ₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹15.50K 187.54 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}