국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹26.65 0.32 USD |
-0.63
|
₹135.80B 1.64B USD | ₹556.09K 6.73K USD | ₹26.60 0.32 USD | ₹27.05 0.33 USD | ₹135.80B 1.64B USD | 36.01 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹543.66K 6.58K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹43.75K 529.34 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹825.99K 9.99K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.58 0.04 USD |
-0.56
|
₹80.39M 972.57K USD | ₹140.74K 1.7K USD | ₹3.45 0.04 USD | ₹3.64 0.04 USD | ₹80.39M 972.57K USD | 51.14 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,190.00 14.4 USD |
-2.39
|
₹406.76B 4.92B USD | ₹44.61K 539.65 USD | ₹1,175.75 14.22 USD | ₹1,233.60 14.92 USD | ₹406.76B 4.92B USD | 46.92 | ₹25.36 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹643.75 7.79 USD |
-0.2
|
₹186.23B 2.25B USD | ₹11.37K 137.53 USD | ₹642.55 7.77 USD | ₹655.00 7.92 USD | ₹186.23B 2.25B USD | 24.57 | ₹26.19 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹548.95 6.64 USD |
-1.24
|
₹143.89B 1.74B USD | ₹44.26K 535.52 USD | ₹544.00 6.58 USD | ₹570.00 6.9 USD | ₹143.89B 1.74B USD | 35.55 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹431.90 5.23 USD |
-0.52
|
₹85.54B 1.03B USD | ₹58.43K 706.89 USD | ₹425.00 5.14 USD | ₹439.25 5.31 USD | ₹85.54B 1.03B USD | 51.60 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹720.00 8.71 USD |
-2.44
|
₹70.31B 850.6M USD | ₹1.12K 13.56 USD | ₹720.00 8.71 USD | ₹740.15 8.95 USD | ₹70.31B 850.6M USD | 36.00 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹65.27B 789.68M USD | ₹35.10K 424.63 USD | ₹10.98 0.13 USD | ₹11.02 0.13 USD | ₹65.27B 789.68M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹799.60 9.67 USD |
-0.4
|
₹34.74B 420.35M USD | ₹1.63K 19.72 USD | ₹792.50 9.59 USD | ₹809.25 9.79 USD | ₹34.74B 420.35M USD | 18.10 | ₹44.16 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.00 6.62 USD |
-3.42
|
₹30.75B 372.05M USD | ₹5.54K 67.06 USD | ₹546.00 6.61 USD | ₹570.90 6.91 USD | ₹30.75B 372.05M USD | 18.46 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.50 0.37 USD |
-1.55
|
₹30.58B 369.96M USD | ₹32.28K 390.5 USD | ₹30.50 0.37 USD | ₹31.69 0.38 USD | ₹30.58B 369.96M USD | 43.57 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹651.25 7.88 USD |
+2.5
|
₹29.55B 357.47M USD | ₹4.57K 55.28 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.55B 357.47M USD | 12.79 | ₹50.89 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.60 1.6 USD |
-2.03
|
₹27.39B 331.33M USD | ₹8.92K 107.95 USD | ₹132.10 1.6 USD | ₹136.85 1.66 USD | ₹27.39B 331.33M USD | 28.15 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹550.80 6.66 USD |
-0.18
|
₹27.16B 328.59M USD | ₹2.72K 32.9 USD | ₹550.55 6.66 USD | ₹564.00 6.82 USD | ₹27.16B 328.59M USD | 33.50 | ₹16.44 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹887.20 10.73 USD |
-0.29
|
₹23.74B 287.26M USD | ₹1.52K 18.41 USD | ₹884.45 10.7 USD | ₹905.00 10.95 USD | ₹23.74B 287.26M USD | 61.18 | ₹14.50 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.82 0.64 USD |
-1.49
|
₹23.46B 283.77M USD | ₹9.08K 109.89 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.46B 283.77M USD | 12.78 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹176.60 2.14 USD |
-4.9
|
₹22.44B 271.5M USD | ₹16.77K 202.89 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.44B 271.5M USD | 18.78 | ₹9.40 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.55 0.33 USD |
+0.66
|
₹16.84B 203.68M USD | ₹17.66K 213.62 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.84B 203.68M USD | 59.89 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹622.50 7.53 USD |
-0.28
|
₹15.11B 182.79M USD | ₹23.36K 282.56 USD | ₹620.95 7.51 USD | ₹655.45 7.93 USD | ₹15.11B 182.79M USD | 45.10 | ₹13.80 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.05 2.66 USD |
+2.21
|
₹12.92B 156.36M USD | ₹53.00 0.64 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.92B 156.36M USD | 196.47 | ₹1.12 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.58 0.55 USD |
-1.06
|
₹11.90B 143.99M USD | ₹1.44K 17.45 USD | ₹45.58 0.55 USD | ₹46.57 0.56 USD | ₹11.90B 143.99M USD | 8.68 | ₹5.25 0.06 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹94.38 1.14 USD |
+7.21
|
₹11.87B 143.58M USD | ₹551.58K 6.67K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.87B 143.58M USD | 13.94 | ₹6.77 0.08 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹517.00 6.25 USD |
-1.14
|
₹11.30B 136.67M USD | ₹624.00 7.55 USD | ₹517.00 6.25 USD | ₹527.85 6.39 USD | ₹11.30B 136.67M USD | 19.32 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹331.65 4.01 USD |
-2.84
|
₹11.09B 134.18M USD | ₹1.00 0.01 USD | ₹331.65 4.01 USD | ₹331.65 4.01 USD | ₹11.09B 134.18M USD | 20.63 | ₹16.07 0.19 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹146.25 1.77 USD |
-2.4
|
₹10.56B 127.71M USD | ₹24.62K 297.84 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.56B 127.71M USD | 11.74 | ₹12.45 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,757.70 21.27 USD |
-0.6
|
₹10.06B 121.74M USD | ₹714.00 8.64 USD | ₹1,741.65 21.07 USD | ₹1,787.95 21.63 USD | ₹10.06B 121.74M USD | 14.05 | ₹125.02 1.51 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.48
|
₹9.49B 114.75M USD | ₹638.00 7.72 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.00 2.38 USD |
-2.16
|
₹9.28B 112.3M USD | ₹1.49K 18.01 USD | ₹196.00 2.37 USD | ₹200.50 2.43 USD | ₹9.28B 112.3M USD | 115.88 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.00 1.2 USD |
+0.07
|
₹8.27B 100.01M USD | ₹2.84K 34.36 USD | ₹99.00 1.2 USD | ₹101.65 1.23 USD | ₹8.27B 100.01M USD | 12.17 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹721.00 8.72 USD |
-1.46
|
₹7.89B 95.46M USD | ₹174.00 2.11 USD | ₹721.00 8.72 USD | ₹756.00 9.15 USD | ₹7.89B 95.46M USD | 43.59 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹850.00 10.28 USD |
+2.52
|
₹7.84B 94.82M USD | ₹2.19K 26.43 USD | ₹850.00 10.28 USD | ₹875.00 10.59 USD | ₹7.84B 94.82M USD | 6.83 | ₹124.28 1.5 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹242.00 2.93 USD |
+0.35
|
₹6.42B 77.62M USD | ₹6.11K 73.86 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.42B 77.62M USD | 19.67 | ₹12.30 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.93 0.46 USD |
-1.63
|
₹6.21B 75.18M USD | ₹232.00 2.81 USD | ₹37.93 0.46 USD | ₹38.99 0.47 USD | ₹6.21B 75.18M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.00 0.71 USD |
-3.55
|
₹5.93B 71.79M USD | ₹15.54K 187.98 USD | ₹59.00 0.71 USD | ₹61.94 0.75 USD | ₹5.93B 71.79M USD | 53.15 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.24 0.79 USD |
+0.49
|
₹5.82B 70.35M USD | ₹470.00 5.69 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.82B 70.35M USD | 8.32 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,500.00 90.74 USD |
+0.02
|
₹5.22B 63.11M USD | ₹21.00 0.25 USD | ₹7,379.95 89.29 USD | ₹7,500.00 90.74 USD | ₹5.22B 63.11M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.40 1.46 USD |
-0.58
|
₹5.20B 62.93M USD | ₹110.00 1.33 USD | ₹120.40 1.46 USD | ₹122.00 1.48 USD | ₹5.20B 62.93M USD | 10.13 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.89 0.25 USD |
+2.6
|
₹5.17B 62.58M USD | ₹25.57K 309.39 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.17B 62.58M USD | 13.74 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹581.00 7.03 USD |
-1.89
|
₹5.09B 61.56M USD | ₹17.00 0.21 USD | ₹581.00 7.03 USD | ₹595.20 7.2 USD | ₹5.09B 61.56M USD | 14.03 | ₹41.39 0.5 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.50 1.11 USD |
+0.55
|
₹4.76B 57.56M USD | ₹136.00 1.65 USD | ₹91.00 1.1 USD | ₹93.90 1.14 USD | ₹4.76B 57.56M USD | 14.09 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹321.60 3.89 USD |
-0.59
|
₹4.72B 57.08M USD | ₹2.99K 36.14 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.72B 57.08M USD | 24.07 | ₹13.36 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹134.50 1.63 USD |
-3.1
|
₹4.60B 55.7M USD | ₹279.00 3.38 USD | ₹134.15 1.62 USD | ₹138.50 1.68 USD | ₹4.60B 55.7M USD | 14.76 | ₹9.11 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.91 0.64 USD |
+1.36
|
₹4.53B 54.83M USD | ₹16.41K 198.56 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.53B 54.83M USD | 11.06 | ₹4.78 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.17 0.98 USD |
+0.77
|
₹4.03B 48.72M USD | ₹1.24K 15.04 USD | ₹80.00 0.97 USD | ₹82.78 1 USD | ₹4.03B 48.72M USD | 40.58 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
+1.1
|
₹3.91B 47.35M USD | ₹6.04K 73.12 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
-1.15
|
₹3.72B 44.99M USD | ₹137.95K 1.67K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹337.00 4.08 USD |
+0.36
|
₹3.63B 43.92M USD | ₹133.00 1.61 USD | ₹335.80 4.06 USD | ₹337.00 4.08 USD | ₹3.63B 43.92M USD | 22.49 | ₹14.98 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹835.95 10.11 USD |
+4.43
|
₹3.51B 42.52M USD | ₹3.00 0.04 USD | ₹835.95 10.11 USD | ₹840.15 10.16 USD | ₹3.51B 42.52M USD | 243.00 | ₹3.44 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.09 0.09 USD |
+1.14
|
₹3.42B 41.43M USD | ₹19.21K 232.42 USD | ₹7.01 0.08 USD | ₹7.13 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹252.10 3.05 USD |
-1.56
|
₹3.37B 40.83M USD | ₹85.00 1.03 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹3.37B 40.83M USD | 16.65 | ₹15.14 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹185.05 2.24 USD |
+1.01
|
₹3.34B 40.41M USD | ₹27.00 0.33 USD | ₹182.00 2.2 USD | ₹205.00 2.48 USD | ₹3.34B 40.41M USD | 17.00 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.05 1.14 USD |
-3.56
|
₹3.11B 37.59M USD | ₹35.00 0.42 USD | ₹93.45 1.13 USD | ₹95.85 1.16 USD | ₹3.11B 37.59M USD | 31.56 | ₹2.98 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.89 0.13 USD |
-0.91
|
₹2.94B 35.56M USD | ₹35.34K 427.51 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.94B 35.56M USD | 11.83 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.60 0.09 USD |
+0.26
|
₹2.91B 35.19M USD | ₹56.16K 679.41 USD | ₹7.58 0.09 USD | ₹7.86 0.1 USD | ₹2.91B 35.19M USD | 152.00 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
0
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹48.40 0.59 USD |
+12.79
|
₹2.83B 34.18M USD | ₹112.04K 1.36K USD | ₹45.00 0.54 USD | ₹50.90 0.62 USD | ₹2.83B 34.18M USD | 0 | -₹1.92 -0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹828.00 10.02 USD |
+2.48
|
₹2.54B 30.77M USD | ₹5.00 0.06 USD | ₹828.00 10.02 USD | ₹828.00 10.02 USD | ₹2.54B 30.77M USD | 71.13 | ₹11.64 0.14 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹245.50 2.97 USD |
+4.49
|
₹2.27B 27.43M USD | ₹1.02K 12.33 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.27B 27.43M USD | 29.68 | ₹8.27 0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹2.24B 27.07M USD | ₹218.00 2.64 USD | ₹18.45 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.07M USD | 26.00 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹409.95 4.96 USD |
+0.44
|
₹2.21B 26.78M USD | ₹21.34K 258.23 USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹2.21B 26.78M USD | 39.83 | ₹10.29 0.12 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.31 0.33 USD |
-0.73
|
₹2.18B 26.41M USD | ₹34.30K 414.94 USD | ₹27.17 0.33 USD | ₹28.89 0.35 USD | ₹2.18B 26.41M USD | 12.88 | ₹2.12 0.03 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹4.81K 58.19 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹357.05 4.32 USD |
+1.74
|
₹2.00B 24.19M USD | ₹1.08K 13.03 USD | ₹352.15 4.26 USD | ₹361.00 4.37 USD | ₹2.00B 24.19M USD | 25.43 | ₹14.04 0.17 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹466.95 5.65 USD |
+2.07
|
₹1.99B 24.11M USD | ₹1.00 0.01 USD | ₹466.95 5.65 USD | ₹466.95 5.65 USD | ₹1.99B 24.11M USD | 5.62 | ₹83.08 1.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹2.79K 33.78 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹274.90 3.33 USD |
+0.51
|
₹1.87B 22.61M USD | ₹6.12K 74.02 USD | ₹259.85 3.14 USD | ₹274.90 3.33 USD | ₹1.87B 22.61M USD | 14.09 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.49 1.13 USD |
-0.18
|
₹1.85B 22.42M USD | ₹1.43K 17.29 USD | ₹92.60 1.12 USD | ₹93.70 1.13 USD | ₹1.85B 22.42M USD | 6.73 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
+4.32
|
₹1.81B 21.88M USD | ₹1.12K 13.55 USD | ₹6.91 0.08 USD | ₹7.00 0.08 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹400.00 4.84 USD |
-4.76
|
₹1.75B 21.23M USD | ₹188.00 2.27 USD | ₹400.00 4.84 USD | ₹410.00 4.96 USD | ₹1.75B 21.23M USD | 171.67 | ₹2.33 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹127.15 1.54 USD |
-2.49
|
₹1.35B 16.34M USD | ₹50.45K 610.39 USD | ₹113.95 1.38 USD | ₹127.25 1.54 USD | ₹1.35B 16.34M USD | 6.19 | ₹20.51 0.25 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹46.00 0.56 USD |
+2.24
|
₹1.34B 16.23M USD | ₹84.00 1.02 USD | ₹44.75 0.54 USD | ₹47.88 0.58 USD | ₹1.34B 16.23M USD | 9.34 | ₹4.92 0.06 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.00 1.56 USD |
+3.2
|
₹1.33B 16.06M USD | ₹570.00 6.9 USD | ₹125.00 1.51 USD | ₹135.05 1.63 USD | ₹1.33B 16.06M USD | 55.60 | ₹2.32 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.00 2.64 USD |
-0.37
|
₹1.30B 15.67M USD | ₹83.00 1 USD | ₹215.05 2.6 USD | ₹228.45 2.76 USD | ₹1.30B 15.67M USD | 34.82 | ₹6.26 0.08 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹65.99 0.8 USD |
+4.1
|
₹1.24B 15.01M USD | ₹315.00 3.81 USD | ₹65.00 0.79 USD | ₹68.40 0.83 USD | ₹1.24B 15.01M USD | 39.75 | ₹1.66 0.02 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
0
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.51 | ₹34.74 0.42 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹117.70 1.42 USD |
+0.64
|
₹1.22B 14.78M USD | ₹239.00 2.89 USD | ₹117.70 1.42 USD | ₹119.15 1.44 USD | ₹1.22B 14.78M USD | 11.10 | ₹10.60 0.13 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹366.20 4.43 USD |
+0.49
|
₹1.21B 14.64M USD | ₹13.00 0.16 USD | ₹366.20 4.43 USD | ₹369.35 4.47 USD | ₹1.21B 14.64M USD | 20.20 | ₹18.12 0.22 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.33 0.67 USD |
-0.18
|
₹1.20B 14.47M USD | ₹2.51K 30.34 USD | ₹53.55 0.65 USD | ₹57.45 0.7 USD | ₹1.20B 14.47M USD | 0 | -₹1.23 -0.01 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹55.00 0.67 USD |
-0.49
|
₹1.18B 14.29M USD | ₹4.07K 49.26 USD | ₹53.50 0.65 USD | ₹55.49 0.67 USD | ₹1.18B 14.29M USD | 16.36 | ₹3.36 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹37.80 0.46 USD |
-0.53
|
₹1.16B 14.06M USD | ₹26.00 0.31 USD | ₹37.80 0.46 USD | ₹38.00 0.46 USD | ₹1.16B 14.06M USD | 69.99 | ₹0.54 0.006 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.25 2.82 USD |
-0.02
|
₹1.12B 13.59M USD | ₹100.00 1.21 USD | ₹233.25 2.82 USD | ₹233.25 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.00 1.5 USD |
+0.98
|
₹1.12B 13.58M USD | ₹2.03K 24.55 USD | ₹120.15 1.45 USD | ₹128.80 1.56 USD | ₹1.12B 13.58M USD | 22.87 | ₹5.42 0.07 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹165.00 2 USD |
+0.18
|
₹1.11B 13.47M USD | ₹1.07K 12.9 USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹1.11B 13.47M USD | 11.69 | ₹14.11 0.17 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹1.11B 13.42M USD | ₹765.00 9.26 USD | ₹175.00 2.12 USD | ₹189.00 2.29 USD | ₹1.11B 13.42M USD | 9.25 | ₹20.42 0.25 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹142.10 1.72 USD |
+4.49
|
₹1.07B 12.97M USD | ₹10.00 0.12 USD | ₹142.05 1.72 USD | ₹142.35 1.72 USD | ₹1.07B 12.97M USD | 20.35 | ₹6.98 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.00 0.3 USD |
+0.36
|
₹1.06B 12.78M USD | ₹3.17K 38.33 USD | ₹24.11 0.29 USD | ₹25.00 0.3 USD | ₹1.06B 12.78M USD | 11.31 | ₹2.21 0.03 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.61 0.19 USD |
0
|
₹1.00B 12.15M USD | ₹124.00 1.5 USD | ₹15.60 0.19 USD | ₹15.80 0.19 USD | ₹1.00B 12.15M USD | 0 | -₹3.03 -0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹86.89 1.05 USD |
-1.07
|
₹938.11M 11.35M USD | ₹72.00 0.87 USD | ₹82.60 1 USD | ₹91.29 1.1 USD | ₹938.11M 11.35M USD | 39.67 | ₹2.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}