국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹26.82 0.32 USD |
+4.6
|
₹136.66B 1.65B USD | ₹1.99M 24.07K USD | ₹25.59 0.31 USD | ₹27.30 0.33 USD | ₹136.66B 1.65B USD | 36.24 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹3.14M 37.98K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
-4.35
|
₹346.49M 4.19M USD | ₹234.18K 2.83K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹217.30M 2.63M USD | ₹1.00M 12.15K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.60 0.04 USD |
+0.28
|
₹80.84M 978K USD | ₹548.81K 6.64K USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹80.84M 978K USD | 51.42 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,219.10 14.75 USD |
+7.84
|
₹416.71B 5.04B USD | ₹632.23K 7.65K USD | ₹1,142.45 13.82 USD | ₹1,332.00 16.11 USD | ₹416.71B 5.04B USD | 48.14 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹645.05 7.8 USD |
+1
|
₹186.60B 2.26B USD | ₹33.12K 400.7 USD | ₹639.25 7.73 USD | ₹658.50 7.97 USD | ₹186.60B 2.26B USD | 24.63 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹555.85 6.72 USD |
+6.33
|
₹145.70B 1.76B USD | ₹107.35K 1.3K USD | ₹517.75 6.26 USD | ₹560.95 6.79 USD | ₹145.70B 1.76B USD | 36.00 | ₹15.44 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.15 5.25 USD |
+10.46
|
₹85.99B 1.04B USD | ₹807.37K 9.77K USD | ₹394.05 4.77 USD | ₹443.45 5.37 USD | ₹85.99B 1.04B USD | 51.86 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹738.00 8.93 USD |
-3.58
|
₹72.06B 871.86M USD | ₹2.02K 24.41 USD | ₹735.65 8.9 USD | ₹765.40 9.26 USD | ₹72.06B 871.86M USD | 36.93 | ₹19.98 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.81 0.13 USD |
+1.98
|
₹64.14B 776.04M USD | ₹7.47K 90.4 USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹64.14B 776.04M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹802.85 9.71 USD |
+1.56
|
₹34.89B 422.06M USD | ₹1.04K 12.57 USD | ₹796.75 9.64 USD | ₹806.35 9.76 USD | ₹34.89B 422.06M USD | 18.20 | ₹44.11 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹566.45 6.85 USD |
+4.08
|
₹31.85B 385.28M USD | ₹9.32K 112.7 USD | ₹542.70 6.57 USD | ₹573.00 6.93 USD | ₹31.85B 385.28M USD | 19.11 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.98 0.37 USD |
+0.32
|
₹31.06B 375.78M USD | ₹99.50K 1.2K USD | ₹30.39 0.37 USD | ₹32.00 0.39 USD | ₹31.06B 375.78M USD | 44.25 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹635.35 7.69 USD |
+2.4
|
₹28.83B 348.75M USD | ₹6.69K 80.94 USD | ₹621.85 7.52 USD | ₹644.35 7.8 USD | ₹28.83B 348.75M USD | 12.48 | ₹50.88 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.35 1.64 USD |
+0.56
|
₹27.95B 338.2M USD | ₹104.99K 1.27K USD | ₹132.90 1.61 USD | ₹137.50 1.66 USD | ₹27.95B 338.2M USD | 28.73 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹551.80 6.68 USD |
+3.32
|
₹27.21B 329.19M USD | ₹17.54K 212.25 USD | ₹535.70 6.48 USD | ₹572.85 6.93 USD | ₹27.21B 329.19M USD | 33.54 | ₹16.45 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹889.80 10.77 USD |
-1.47
|
₹23.81B 288.1M USD | ₹5.73K 69.31 USD | ₹882.10 10.67 USD | ₹908.05 10.99 USD | ₹23.81B 288.1M USD | 61.57 | ₹14.45 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.62 0.65 USD |
+0.56
|
₹23.81B 288.07M USD | ₹31.39K 379.75 USD | ₹53.29 0.64 USD | ₹54.33 0.66 USD | ₹23.81B 288.07M USD | 12.98 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹185.70 2.25 USD |
+6.02
|
₹23.60B 285.49M USD | ₹25.89K 313.25 USD | ₹176.25 2.13 USD | ₹187.35 2.27 USD | ₹23.60B 285.49M USD | 19.77 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.37 0.33 USD |
+1.3
|
₹16.73B 202.35M USD | ₹72.98K 882.98 USD | ₹27.12 0.33 USD | ₹28.17 0.34 USD | ₹16.73B 202.35M USD | 59.50 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹624.25 7.55 USD |
+5
|
₹15.15B 183.3M USD | ₹3.68K 44.47 USD | ₹586.65 7.1 USD | ₹624.25 7.55 USD | ₹15.15B 183.3M USD | 45.26 | ₹13.79 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.30 2.6 USD |
+0.14
|
₹12.65B 152.99M USD | ₹9.00 0.11 USD | ₹215.30 2.6 USD | ₹216.35 2.62 USD | ₹12.65B 152.99M USD | 192.23 | ₹1.12 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.07 0.56 USD |
+2.06
|
₹12.03B 145.54M USD | ₹7.27K 87.91 USD | ₹45.05 0.55 USD | ₹47.00 0.57 USD | ₹12.03B 145.54M USD | 8.77 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹522.95 6.33 USD |
-0.24
|
₹11.43B 138.24M USD | ₹1.79K 21.68 USD | ₹517.55 6.26 USD | ₹531.40 6.43 USD | ₹11.43B 138.24M USD | 19.54 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
+0.65
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.05 1.07 USD |
+2.66
|
₹11.07B 133.95M USD | ₹189.18K 2.29K USD | ₹85.77 1.04 USD | ₹89.19 1.08 USD | ₹11.07B 133.95M USD | 13.00 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹149.85 1.81 USD |
+8.78
|
₹10.82B 130.86M USD | ₹261.76K 3.17K USD | ₹135.95 1.64 USD | ₹157.50 1.91 USD | ₹10.82B 130.86M USD | 12.01 | ₹12.47 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,768.25 21.39 USD |
+7.21
|
₹10.12B 122.47M USD | ₹7.21K 87.2 USD | ₹1,652.60 19.99 USD | ₹1,809.90 21.9 USD | ₹10.12B 122.47M USD | 14.14 | ₹125.02 1.51 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹201.35 2.44 USD |
+3.02
|
₹9.49B 114.78M USD | ₹5.85K 70.79 USD | ₹195.05 2.36 USD | ₹205.20 2.48 USD | ₹9.49B 114.78M USD | 118.44 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.75 3.17 USD |
-0.85
|
₹9.44B 114.21M USD | ₹1.09K 13.15 USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹9.44B 114.21M USD | 28.35 | ₹9.23 0.11 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.93 1.2 USD |
+1.22
|
₹8.26B 99.94M USD | ₹2.42K 29.29 USD | ₹97.50 1.18 USD | ₹99.74 1.21 USD | ₹8.26B 99.94M USD | 12.16 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹731.65 8.85 USD |
+1.23
|
₹8.01B 96.87M USD | ₹983.00 11.89 USD | ₹722.60 8.74 USD | ₹735.00 8.89 USD | ₹8.01B 96.87M USD | 44.20 | ₹16.55 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.10 10.03 USD |
+1.34
|
₹7.64B 92.49M USD | ₹30.00 0.36 USD | ₹829.10 10.03 USD | ₹829.10 10.03 USD | ₹7.64B 92.49M USD | 6.67 | ₹124.27 1.5 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,130.00 13.67 USD |
+0.63
|
₹6.60B 79.86M USD | ₹36.00 0.44 USD | ₹1,106.25 13.38 USD | ₹1,146.00 13.86 USD | ₹6.60B 79.86M USD | 12.76 | ₹88.49 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.15 2.92 USD |
-4.21
|
₹6.39B 77.35M USD | ₹46.07K 557.32 USD | ₹237.15 2.87 USD | ₹263.95 3.19 USD | ₹6.39B 77.35M USD | 19.62 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.56 0.47 USD |
+1.98
|
₹6.32B 76.43M USD | ₹7.48K 90.52 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹6.32B 76.43M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.17 0.74 USD |
-0.63
|
₹6.15B 74.43M USD | ₹49.62K 600.3 USD | ₹60.60 0.73 USD | ₹62.38 0.75 USD | ₹6.15B 74.43M USD | 55.10 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.92 0.79 USD |
+0.25
|
₹5.79B 70.01M USD | ₹6.89K 83.32 USD | ₹63.16 0.76 USD | ₹66.00 0.8 USD | ₹5.79B 70.01M USD | 8.28 | ₹7.84 0.09 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.10 1.47 USD |
+2.76
|
₹5.23B 63.3M USD | ₹3.73K 45.18 USD | ₹118.20 1.43 USD | ₹125.10 1.51 USD | ₹5.23B 63.3M USD | 10.19 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,498.35 90.72 USD |
+0.66
|
₹5.22B 63.1M USD | ₹67.00 0.81 USD | ₹7,400.00 89.53 USD | ₹7,520.00 90.98 USD | ₹5.22B 63.1M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹592.20 7.16 USD |
+1.08
|
₹5.19B 62.75M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.19B 62.75M USD | 14.31 | ₹41.36 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.36 0.25 USD |
-0.1
|
₹5.04B 60.99M USD | ₹29.80K 360.53 USD | ₹20.01 0.24 USD | ₹20.50 0.25 USD | ₹5.04B 60.99M USD | 13.39 | ₹1.52 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹138.80 1.68 USD |
+5.47
|
₹4.75B 57.48M USD | ₹6.33K 76.63 USD | ₹132.45 1.6 USD | ₹139.85 1.69 USD | ₹4.75B 57.48M USD | 15.23 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹323.50 3.91 USD |
+5
|
₹4.75B 57.42M USD | ₹6.18K 74.82 USD | ₹303.00 3.67 USD | ₹325.00 3.93 USD | ₹4.75B 57.42M USD | 24.25 | ₹13.34 0.16 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.00 1.1 USD |
+2.21
|
₹4.73B 57.25M USD | ₹4.20K 50.76 USD | ₹89.03 1.08 USD | ₹92.70 1.12 USD | ₹4.73B 57.25M USD | 14.02 | ₹6.49 0.08 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.20 0.63 USD |
+10.76
|
₹4.47B 54.09M USD | ₹123.51K 1.49K USD | ₹46.20 0.56 USD | ₹53.00 0.64 USD | ₹4.47B 54.09M USD | 10.92 | ₹4.78 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.56 0.97 USD |
-3.14
|
₹4.00B 48.35M USD | ₹38.85K 470.02 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹4.00B 48.35M USD | 40.28 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.90 1.21 USD |
+0.5
|
₹3.87B 46.83M USD | ₹698.00 8.44 USD | ₹98.00 1.19 USD | ₹99.90 1.21 USD | ₹3.87B 46.83M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+3.57
|
₹3.76B 45.52M USD | ₹480.77K 5.82K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹3.76B 45.52M USD | 11.34 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.80 4.06 USD |
+1.73
|
₹3.62B 43.77M USD | ₹814.00 9.85 USD | ₹331.00 4 USD | ₹337.00 4.08 USD | ₹3.62B 43.77M USD | 22.46 | ₹14.95 0.18 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹256.10 3.1 USD |
+0.91
|
₹3.43B 41.48M USD | ₹4.70K 56.83 USD | ₹246.95 2.99 USD | ₹262.00 3.17 USD | ₹3.43B 41.48M USD | 16.92 | ₹15.13 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
-0.85
|
₹3.39B 40.96M USD | ₹11.66K 141.11 USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
+4.98
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 233.38 | ₹3.43 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.20 2.22 USD |
+0.22
|
₹3.31B 40M USD | ₹787.00 9.52 USD | ₹180.05 2.18 USD | ₹187.15 2.26 USD | ₹3.31B 40M USD | 16.83 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
+2.85
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.99 0.13 USD |
-3.26
|
₹2.97B 35.89M USD | ₹9.22K 111.52 USD | ₹10.91 0.13 USD | ₹11.75 0.14 USD | ₹2.97B 35.89M USD | 11.94 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.58 0.09 USD |
-0.39
|
₹2.90B 35.09M USD | ₹40.66K 491.88 USD | ₹7.56 0.09 USD | ₹7.81 0.09 USD | ₹2.90B 35.09M USD | 151.59 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
-0.03
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹42.91 0.52 USD |
+19.99
|
₹2.50B 30.3M USD | ₹146.37K 1.77K USD | ₹37.00 0.45 USD | ₹42.91 0.52 USD | ₹2.50B 30.3M USD | 0 | -₹1.92 -0.02 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹808.00 9.78 USD |
-1.1
|
₹2.48B 30.03M USD | ₹204.00 2.47 USD | ₹801.00 9.69 USD | ₹826.70 10 USD | ₹2.48B 30.03M USD | 69.65 | ₹11.60 0.14 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.36 0.67 USD |
-1.91
|
₹2.30B 27.8M USD | ₹1.28K 15.51 USD | ₹54.65 0.66 USD | ₹56.44 0.68 USD | ₹2.30B 27.8M USD | 70.07 | ₹0.79 0.009 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.50 0.22 USD |
+1.7
|
₹2.24B 27.13M USD | ₹35.71K 431.98 USD | ₹18.06 0.22 USD | ₹19.00 0.23 USD | ₹2.24B 27.13M USD | 26.05 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.15 4.94 USD |
+0.02
|
₹2.20B 26.66M USD | ₹24.62K 297.9 USD | ₹406.00 4.91 USD | ₹417.85 5.06 USD | ₹2.20B 26.66M USD | 39.70 | ₹10.28 0.12 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.67 0.3 USD |
+7.26
|
₹2.20B 26.65M USD | ₹54.83K 663.32 USD | ₹22.52 0.27 USD | ₹25.25 0.31 USD | ₹2.20B 26.65M USD | 49.34 | ₹0.50 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.51 0.33 USD |
+9.47
|
₹2.20B 26.6M USD | ₹124.93K 1.51K USD | ₹24.99 0.3 USD | ₹28.79 0.35 USD | ₹2.20B 26.6M USD | 12.97 | ₹2.12 0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹234.95 2.84 USD |
+2.6
|
₹2.17B 26.25M USD | ₹8.30K 100.46 USD | ₹217.55 2.63 USD | ₹240.45 2.91 USD | ₹2.17B 26.25M USD | 28.40 | ₹8.27 0.1 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.24 1.04 USD |
-2
|
₹1.99B 24.13M USD | ₹2.76K 33.44 USD | ₹86.24 1.04 USD | ₹87.00 1.05 USD | ₹1.99B 24.13M USD | 101.45 | ₹0.85 0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹350.95 4.25 USD |
+5.11
|
₹1.97B 23.78M USD | ₹8.83K 106.77 USD | ₹327.00 3.96 USD | ₹365.00 4.42 USD | ₹1.97B 23.78M USD | 25.03 | ₹14.02 0.17 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹457.50 5.53 USD |
+3.32
|
₹1.95B 23.62M USD | ₹211.00 2.55 USD | ₹451.30 5.46 USD | ₹465.00 5.63 USD | ₹1.95B 23.62M USD | 5.50 | ₹83.11 1.01 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹273.50 3.31 USD |
+0.29
|
₹1.86B 22.49M USD | ₹20.83K 251.96 USD | ₹268.00 3.24 USD | ₹282.95 3.42 USD | ₹1.86B 22.49M USD | 14.02 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.66 1.13 USD |
+0.41
|
₹1.86B 22.46M USD | ₹128.24K 1.55K USD | ₹91.01 1.1 USD | ₹93.95 1.14 USD | ₹1.86B 22.46M USD | 6.74 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹420.00 5.08 USD |
+4.33
|
₹1.84B 22.29M USD | ₹1.29K 15.55 USD | ₹400.00 4.84 USD | ₹420.00 5.08 USD | ₹1.84B 22.29M USD | 180.25 | ₹2.33 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.71 0.08 USD |
-3.31
|
₹1.73B 20.97M USD | ₹12.97K 156.94 USD | ₹6.63 0.08 USD | ₹7.00 0.08 USD | ₹1.73B 20.97M USD | 671.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹130.40 1.58 USD |
-16.57
|
₹1.38B 16.75M USD | ₹25.63K 310.08 USD | ₹125.05 1.51 USD | ₹161.00 1.95 USD | ₹1.38B 16.75M USD | 6.35 | ₹20.51 0.25 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.99 0.54 USD |
+1.19
|
₹1.31B 15.88M USD | ₹3.28K 39.65 USD | ₹44.20 0.53 USD | ₹46.00 0.56 USD | ₹1.31B 15.88M USD | 9.14 | ₹4.92 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.80 2.65 USD |
+1.77
|
₹1.30B 15.73M USD | ₹83.00 1 USD | ₹215.05 2.6 USD | ₹228.45 2.76 USD | ₹1.30B 15.73M USD | 34.95 | ₹6.26 0.08 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹125.00 1.51 USD |
-4.43
|
₹1.29B 15.56M USD | ₹5.00 0.06 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.56M USD | 53.87 | ₹2.32 0.03 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
0
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.51 | ₹34.74 0.42 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹116.95 1.41 USD |
+2.72
|
₹1.21B 14.68M USD | ₹3.85K 46.59 USD | ₹114.75 1.39 USD | ₹121.00 1.46 USD | ₹1.21B 14.68M USD | 11.03 | ₹10.60 0.13 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹364.40 4.41 USD |
-1.46
|
₹1.20B 14.57M USD | ₹64.00 0.77 USD | ₹364.00 4.4 USD | ₹381.00 4.61 USD | ₹1.20B 14.57M USD | 20.11 | ₹18.12 0.22 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.43 0.67 USD |
+2.14
|
₹1.20B 14.49M USD | ₹16.25K 196.59 USD | ₹53.15 0.64 USD | ₹55.95 0.68 USD | ₹1.20B 14.49M USD | 0 | -₹1.23 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹63.39 0.77 USD |
+5.83
|
₹1.19B 14.42M USD | ₹4.73K 57.23 USD | ₹59.88 0.72 USD | ₹68.50 0.83 USD | ₹1.19B 14.42M USD | 38.18 | ₹1.66 0.02 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹55.27 0.67 USD |
+2.48
|
₹1.19B 14.36M USD | ₹27.51K 332.83 USD | ₹52.05 0.63 USD | ₹55.85 0.68 USD | ₹1.19B 14.36M USD | 16.44 | ₹3.36 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹38.00 0.46 USD |
-2.86
|
₹1.17B 14.14M USD | ₹294.00 3.56 USD | ₹37.17 0.45 USD | ₹39.11 0.47 USD | ₹1.17B 14.14M USD | 70.37 | ₹0.54 0.006 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
0
|
₹1.12B 13.59M USD | ₹10.00 0.12 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹122.80 1.49 USD |
+1.03
|
₹1.11B 13.45M USD | ₹2.40K 29.08 USD | ₹122.00 1.48 USD | ₹129.80 1.57 USD | ₹1.11B 13.45M USD | 22.65 | ₹5.42 0.07 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹164.70 1.99 USD |
+4.24
|
₹1.11B 13.45M USD | ₹6.89K 83.32 USD | ₹160.85 1.95 USD | ₹166.95 2.02 USD | ₹1.11B 13.45M USD | 11.67 | ₹14.11 0.17 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹188.00 2.27 USD |
+6.82
|
₹1.10B 13.35M USD | ₹765.00 9.26 USD | ₹175.00 2.12 USD | ₹189.00 2.29 USD | ₹1.10B 13.35M USD | 9.20 | ₹20.42 0.25 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.91 0.3 USD |
+3.53
|
₹1.05B 12.73M USD | ₹2.08K 25.13 USD | ₹24.45 0.3 USD | ₹25.30 0.31 USD | ₹1.05B 12.73M USD | 11.27 | ₹2.21 0.03 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹136.00 1.65 USD |
+0.7
|
₹1.03B 12.41M USD | ₹191.00 2.31 USD | ₹136.00 1.65 USD | ₹143.95 1.74 USD | ₹1.03B 12.41M USD | 19.51 | ₹6.97 0.08 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.61 0.19 USD |
-0.83
|
₹1.00B 12.15M USD | ₹1.58K 19.05 USD | ₹15.51 0.19 USD | ₹15.93 0.19 USD | ₹1.00B 12.15M USD | 0 | -₹3.03 -0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹87.83 1.06 USD |
+5.51
|
₹948.26M 11.47M USD | ₹6.00K 72.54 USD | ₹78.00 0.94 USD | ₹97.99 1.19 USD | ₹948.26M 11.47M USD | 40.10 | ₹2.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}