$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.49 0.38 USD
-0.41
$159.98B 1.94B USD $664.69K 8.04K USD $31.4 0.38 USD $31.92 0.39 USD $159.98B 1.94B USD 43.13 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $35.48 0.43 USD
-0.06
$7.43B 89.95M USD $95.2K 1.15K USD $35.12 0.42 USD $35.85 0.43 USD $7.43B 89.95M USD 27.50 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.83 0.05 USD
+1.32
$5.52B 66.79M USD $137.32K 1.66K USD $3.79 0.05 USD $3.84 0.05 USD $5.52B 66.79M USD 1.65 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9 0.11 USD
-0.11
$3.13B 37.87M USD $220.66K 2.67K USD $8.99 0.11 USD $9.05 0.11 USD $3.13B 37.87M USD 450.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.55 0.0066 USD
+1.85
$441.13M 5.34M USD $193.2K 2.34K USD $0.54 0.0065 USD $0.55 0.0066 USD $441.13M 5.34M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $494.2 5.98 USD
+1.73
$143.53B 1.74B USD $1.72K 20.8 USD $488.3 5.91 USD $494.2 5.98 USD $143.53B 1.74B USD 15.69 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.BO $447.3 5.41 USD
-0.18
$140.21B 1.7B USD $21.16K 255.98 USD $446.25 5.4 USD $454.9 5.5 USD $140.21B 1.7B USD 15.52 $28.81 0.35 USD
Arvind Limited  ARVIND.BO $357.85 4.33 USD
+1.22
$93.93B 1.14B USD $7.54K 91.23 USD $352.95 4.27 USD $358.45 4.34 USD $93.93B 1.14B USD 26.48 $13.51 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $903.5 10.93 USD
-1.28
$89.87B 1.09B USD $1.53K 18.47 USD $903 10.92 USD $912.95 11.05 USD $89.87B 1.09B USD 38.71 $23.34 0.28 USD
Indo Count Industries Limited  ICIL.BO $288 3.48 USD
-2.19
$57.04B 690.08M USD $5.37K 65.02 USD $286.05 3.46 USD $294.75 3.57 USD $57.04B 690.08M USD 23.16 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $55.8 0.68 USD
+0.27
$56.28B 680.86M USD $12.72K 153.87 USD $55.8 0.68 USD $56.45 0.68 USD $56.28B 680.86M USD 73.42 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $616 7.45 USD
+3.06
$41.16B 498.01M USD $35K 423.41 USD $598 7.23 USD $617.25 7.47 USD $41.16B 498.01M USD 85.91 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,483.8 17.95 USD
+0.12
$37.72B 456.33M USD $3.61K 43.65 USD $1,480 17.91 USD $1,488.8 18.01 USD $37.72B 456.33M USD 36.40 $40.76 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $160.4 1.94 USD
+2.13
$33.13B 400.8M USD $93.64K 1.13K USD $157.3 1.9 USD $162.3 1.96 USD $33.13B 400.8M USD 6.75 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $704.3 8.52 USD
+0.66
$31.95B 386.59M USD $1.22K 14.77 USD $693.95 8.4 USD $708.2 8.57 USD $31.95B 386.59M USD 16.20 $43.45 0.53 USD
Filatex India Limited  FILATEX.BO $55.17 0.67 USD
-0.18
$24.92B 301.46M USD $44.61K 539.69 USD $53.83 0.65 USD $55.74 0.67 USD $24.92B 301.46M USD 18.32 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $556.3 6.73 USD
+0.25
$24.53B 296.77M USD $440 5.32 USD $556.05 6.73 USD $579.9 7.02 USD $24.53B 296.77M USD 16.27 $34.18 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $447.7 5.42 USD
+1.81
$22.27B 269.45M USD $2.86K 34.59 USD $441 5.34 USD $452.35 5.47 USD $22.27B 269.45M USD 70.72 $6.33 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $388.2 4.7 USD
-2.45
$21.82B 264.04M USD $5.55K 67.09 USD $388.2 4.7 USD $410.2 4.96 USD $21.82B 264.04M USD 12.44 $31.2 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $148.35 1.79 USD
-0.13
$18.97B 229.56M USD $23.57K 285.13 USD $148.05 1.79 USD $152.35 1.84 USD $18.97B 229.56M USD 21.75 $6.82 0.08 USD
Faze Three Limited  FAZE3Q.BO $587.25 7.1 USD
+3.06
$14.68B 177.62M USD $875 10.59 USD $571.1 6.91 USD $592.55 7.17 USD $14.68B 177.62M USD 35.16 $16.7 0.2 USD
Sportking India Limited  SPORTKING.BO $112.9 1.37 USD
-1.66
$14.35B 173.57M USD $3.61K 43.61 USD $112.35 1.36 USD $116.65 1.41 USD $14.35B 173.57M USD 13.15 $8.58 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $239 2.89 USD
-1.24
$14.29B 172.89M USD $164 1.98 USD $238.2 2.88 USD $247.35 2.99 USD $14.29B 172.89M USD 112.20 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $48.25 0.58 USD
-1.67
$12.6B 152.42M USD $7.96K 96.28 USD $47.21 0.57 USD $50.1 0.61 USD $12.6B 152.42M USD 965.00 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $500.05 6.05 USD
-1.18
$11.06B 133.8M USD $724 8.76 USD $500 6.05 USD $507.05 6.13 USD $11.06B 133.8M USD 16.44 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $274.7 3.32 USD
-1.68
$9.91B 119.86M USD $431 5.21 USD $270 3.27 USD $278.4 3.37 USD $9.91B 119.86M USD 88.61 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $113.95 1.38 USD
+1.06
$9.61B 116.24M USD $960 11.61 USD $111 1.34 USD $115 1.39 USD $9.61B 116.24M USD 15.23 $7.48 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,562.75 18.91 USD
+0.17
$8.97B 108.57M USD $139 1.68 USD $1,560 18.87 USD $1,567.1 18.96 USD $8.97B 108.57M USD 13.61 $114.82 1.39 USD
RSWM Limited  RSWM.BO $172.5 2.09 USD
+0.38
$8.16B 98.71M USD $2.21K 26.68 USD $171.3 2.07 USD $174.15 2.11 USD $8.16B 98.71M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $236.35 2.86 USD
+0.02
$7.91B 95.64M USD $1.15K 13.94 USD $234.35 2.84 USD $238.4 2.88 USD $7.91B 95.64M USD 18.69 $12.64 0.15 USD
Sumeet Industries Limited  SUMEETINDS.BO $74.03 0.9 USD
+4.99
$7.67B 92.83M USD $350 4.23 USD $74.03 0.9 USD $74.03 0.9 USD $7.67B 92.83M USD 5.79 $12.78 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $40.5 0.49 USD
+1.99
$6.64B 80.27M USD $10 0.12 USD $40.5 0.49 USD $40.5 0.49 USD $6.64B 80.27M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,104.1 13.36 USD
+0.96
$6.46B 78.21M USD $66 0.8 USD $1,100.3 13.31 USD $1,107.95 13.4 USD $6.46B 78.21M USD 11.25 $98.1 1.19 USD
Orbit Exports Limited  ORBTEXP.BO $240 2.9 USD
+11.94
$6.36B 76.98M USD $127.41K 1.54K USD $224 2.71 USD $244 2.95 USD $6.36B 76.98M USD 16.31 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $402.9 4.87 USD
+9.99
$5.91B 71.51M USD $46.53K 562.92 USD $387.75 4.69 USD $402.9 4.87 USD $5.91B 71.51M USD 34.79 $11.58 0.14 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.75 1.63 USD
0
$5.87B 71.01M USD $1.2K 14.52 USD $134.75 1.63 USD $136.9 1.66 USD $5.87B 71.01M USD 31.41 $4.29 0.05 USD
Donear Industries Limited  DONEAR.BO $108.95 1.32 USD
+0.74
$5.69B 68.83M USD $1.19K 14.43 USD $108.6 1.31 USD $110 1.33 USD $5.69B 68.83M USD 17.77 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.18 0.15 USD
-0.08
$5.59B 67.62M USD $63.72K 770.93 USD $12.09 0.15 USD $12.46 0.15 USD $5.59B 67.62M USD 27.06 $0.45 0.005 USD
Ashima Limited  ASHIMASYN.BO $27.99 0.34 USD
+1.41
$5.37B 64.93M USD $3.18K 38.44 USD $27.5 0.33 USD $28.29 0.34 USD $5.37B 64.93M USD 0 -$0.01 -0.0001 USD
Pasupati Acrylon Limited  PASUPTAC.BO $51.2 0.62 USD
-1.02
$4.56B 55.21M USD $24.87K 300.84 USD $50.63 0.61 USD $52.49 0.64 USD $4.56B 55.21M USD 12.89 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $250.15 3.03 USD
-0.02
$4.38B 53M USD $10 0.12 USD $250 3.02 USD $250.15 3.03 USD $4.38B 53M USD 102.10 $2.45 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $152 1.84 USD
+1.27
$3.92B 47.38M USD $3.36K 40.65 USD $151.8 1.84 USD $152 1.84 USD $3.92B 47.38M USD 19.24 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $45 0.54 USD
-1.79
$3.85B 46.63M USD $3.47K 42.02 USD $45 0.54 USD $45.82 0.55 USD $3.85B 46.63M USD 91.83 $0.49 0.005 USD
T.T. Limited  TTL.BO $15.8 0.19 USD
+4.99
$3.55B 43.01M USD $15.34K 185.53 USD $14.82 0.18 USD $15.8 0.19 USD $3.55B 43.01M USD 83.15 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177 2.14 USD
0
$3.32B 40.13M USD $12 0.15 USD $177 2.14 USD $180 2.18 USD $3.32B 40.13M USD 37.02 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.BO $73.6 0.89 USD
-1.41
$3.05B 36.96M USD $1.45K 17.59 USD $72.97 0.88 USD $74.83 0.91 USD $3.05B 36.96M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $168 2.03 USD
0
$3.03B 36.68M USD $4 0.05 USD $168 2.03 USD $172.5 2.09 USD $3.03B 36.68M USD 15.74 $10.67 0.13 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.81 0.42 USD
-1.56
$2.82B 34.14M USD $4.94K 59.75 USD $34.81 0.42 USD $36.99 0.45 USD $2.82B 34.14M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $225 2.72 USD
+2.46
$2.39B 28.91M USD $619 7.49 USD $223.2 2.7 USD $226 2.73 USD $2.39B 28.91M USD 14.24 $15.79 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $318.2 3.85 USD
+0.41
$2.01B 24.35M USD $1.1K 13.36 USD $313.9 3.8 USD $320.45 3.88 USD $2.01B 24.35M USD 2.05 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $116.85 1.41 USD
-1.06
$1.81B 21.9M USD $20 0.24 USD $116.85 1.41 USD $117.55 1.42 USD $1.81B 21.9M USD 0 -$2.31 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.71 0.53 USD
+0.51
$1.46B 17.61M USD $409 4.95 USD $43.5 0.53 USD $44.5 0.54 USD $1.46B 17.61M USD 2.08 $20.98 0.25 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.45 0.61 USD
-1.91
$1.45B 17.57M USD $15.57K 188.4 USD $50.05 0.61 USD $53.75 0.65 USD $1.45B 17.57M USD 9.68 $5.21 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.5 1.65 USD
-0.04
$1.42B 17.14M USD $1.01K 12.22 USD $136.1 1.65 USD $138 1.67 USD $1.42B 17.14M USD 20.74 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $183.55 2.22 USD
+0.66
$1.38B 16.75M USD $218 2.64 USD $180.2 2.18 USD $183.95 2.23 USD $1.38B 16.75M USD 34.24 $5.36 0.06 USD
Loyal Textile Mills Limited  LOYALTEX.BO $287.2 3.47 USD
0
$1.38B 16.74M USD $199 2.41 USD $287.2 3.47 USD $287.2 3.47 USD $1.38B 16.74M USD 0 -$106.37 -1.2 USD
BSL Limited  BSL.BO $133.9 1.62 USD
+1.98
$1.38B 16.67M USD $1 0.01 USD $133.9 1.62 USD $133.9 1.62 USD $1.38B 16.67M USD 16.88 $7.93 0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.05 0.53 USD
+3.23
$1.38B 16.66M USD $3.68K 44.53 USD $43.19 0.52 USD $44.05 0.53 USD $1.38B 16.66M USD 30.17 $1.46 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $72.54 0.88 USD
-2.05
$1.36B 16.5M USD $1.24K 15.04 USD $71.16 0.86 USD $72.56 0.88 USD $1.36B 16.5M USD 37.58 $1.93 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $251.65 3.04 USD
-4.98
$1.36B 16.43M USD $1 0.01 USD $251.65 3.04 USD $251.65 3.04 USD $1.36B 16.43M USD 79.13 $3.18 0.04 USD
Standard Industries Limited  SIL.BO $19.68 0.24 USD
+0.61
$1.28B 15.46M USD $1.14K 13.74 USD $19.25 0.23 USD $19.88 0.24 USD $1.28B 15.46M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $40.58 0.49 USD
0
$1.27B 15.41M USD $1 0.01 USD $40.58 0.49 USD $40.58 0.49 USD $1.27B 15.41M USD 0.58 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.38 0.36 USD
+1.31
$918.1M 11.11M USD $13 0.16 USD $28.01 0.34 USD $29.5 0.36 USD $918.1M 11.11M USD 29.08 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78 0.94 USD
-1.59
$674.06M 8.16M USD $2.31K 27.89 USD $78 0.94 USD $81.8 0.99 USD $674.06M 8.16M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.09 0.13 USD
+1.09
$609.95M 7.38M USD $578K 6.99K USD $10.62 0.13 USD $11.72 0.14 USD $609.95M 7.38M USD 0 -$0.41 -0.004 USD
STL Global Limited  SGL.BO $16.3 0.2 USD
+0.68
$447.48M 5.41M USD $1.33K 16.05 USD $15.71 0.19 USD $16.3 0.2 USD $447.48M 5.41M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.33 0.04 USD
+1.52
$423.81M 5.13M USD $3.25K 39.32 USD $3.33 0.04 USD $3.33 0.04 USD $423.81M 5.13M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $29.22 0.35 USD
-0.14
$413.69M 5M USD $439 5.31 USD $29.22 0.35 USD $29.22 0.35 USD $413.69M 5M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.8 0.09 USD
0
$271.6M 3.29M USD $29.21K 353.42 USD $7.79 0.09 USD $7.86 0.1 USD $271.6M 3.29M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
+1.18
$251.72M 3.05M USD $27.41K 331.64 USD $0.8399 0.01 USD $0.8599 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.6 0.13 USD
+0.95
$153.14M 1.85M USD $14.5K 175.44 USD $10 0.12 USD $11.5 0.14 USD $153.14M 1.85M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $15.94 0.19 USD
-1.91
$139.47M 1.69M USD $499 6.04 USD $15.62 0.19 USD $16.69 0.2 USD $139.47M 1.69M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.81 0.03 USD
0
$109.91M 1.33M USD $16.83K 203.55 USD $2.81 0.03 USD $2.81 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $21.62K 261.6 USD $0.65 0.0078 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.