결과 페이지 5 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹475.00 5.75 USD |
-0.42
|
₹712.50M 8.62M USD | ₹666.00 8.06 USD | ₹450.00 5.44 USD | ₹508.00 6.15 USD | ₹712.50M 8.62M USD | 12.52 | ₹37.92 0.46 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
-0.33
|
₹707.82M 8.56M USD | ₹49.82K 602.68 USD | ₹5.83 0.07 USD | ₹6.18 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.61 1.08 USD |
-2.27
|
₹707.07M 8.55M USD | ₹1.03K 12.49 USD | ₹89.59 1.08 USD | ₹95.94 1.16 USD | ₹707.07M 8.55M USD | 10.75 | ₹8.33 0.1 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹65.93 0.8 USD |
+3.02
|
₹690.55M 8.35M USD | ₹1.04K 12.55 USD | ₹60.70 0.73 USD | ₹65.99 0.8 USD | ₹690.55M 8.35M USD | 29.04 | ₹2.27 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.97 0.4 USD |
-0.75
|
₹688.31M 8.33M USD | ₹11.60K 140.35 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹688.31M 8.33M USD | 5.73 | ₹5.75 0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹500.00 6.05 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.45 2.15 USD |
-5.21
|
₹672.09M 8.13M USD | ₹11.91K 144.14 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹672.09M 8.13M USD | 11.87 | ₹14.94 0.18 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.52 0.19 USD |
-2.51
|
₹666.79M 8.07M USD | ₹66.07K 799.39 USD | ₹14.99 0.18 USD | ₹18.93 0.23 USD | ₹666.79M 8.07M USD | 0 | ₹0.00 0 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.17 0.18 USD |
-2
|
₹660.56M 7.99M USD | ₹26.41K 319.46 USD | ₹14.11 0.17 USD | ₹15.51 0.19 USD | ₹660.56M 7.99M USD | 11.85 | ₹1.28 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹60.86 0.74 USD |
-5.57
|
₹660.40M 7.99M USD | ₹1.93K 23.4 USD | ₹59.80 0.72 USD | ₹63.90 0.77 USD | ₹660.40M 7.99M USD | 0 | -₹0.98 -0.01 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.10 0.64 USD |
-0.51
|
₹660.27M 7.99M USD | ₹4.58K 55.45 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹660.27M 7.99M USD | 0 | -₹2.69 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,599.00 19.35 USD |
0
|
₹639.60M 7.74M USD | ₹4.00 0.05 USD | ₹1,599.00 19.35 USD | ₹1,599.00 19.35 USD | ₹639.60M 7.74M USD | 26.17 | ₹61.08 0.74 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.26 0.16 USD |
+1.77
|
₹636.35M 7.7M USD | ₹1.33K 16.13 USD | ₹12.77 0.15 USD | ₹13.69 0.17 USD | ₹636.35M 7.7M USD | 0 | -₹9.86 -0.1 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹16.00 0.19 USD |
+1.07
|
₹636.00M 7.69M USD | ₹9.13K 110.43 USD | ₹15.03 0.18 USD | ₹16.49 0.2 USD | ₹636.00M 7.69M USD | 0 | -₹0.13 -0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.30 0.23 USD |
+0.68
|
₹621.84M 7.52M USD | ₹3.36K 40.61 USD | ₹18.69 0.23 USD | ₹19.80 0.24 USD | ₹621.84M 7.52M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.94 0.28 USD |
+4.27
|
₹616.26M 7.46M USD | ₹16.00K 193.57 USD | ₹22.89 0.28 USD | ₹22.99 0.28 USD | ₹616.26M 7.46M USD | 19.94 | ₹1.15 0.01 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.84 0.37 USD |
-2
|
₹611.63M 7.4M USD | ₹1.88K 22.72 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹611.63M 7.4M USD | 25.48 | ₹1.21 0.01 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.00 0.04 USD |
-2.91
|
₹602.99M 7.3M USD | ₹378.42K 4.58K USD | ₹2.86 0.03 USD | ₹3.59 0.04 USD | ₹602.99M 7.3M USD | 16.66 | ₹0.18 0.002 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.90 0.13 USD |
-1.18
|
₹601.23M 7.27M USD | ₹10.21K 123.54 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹601.23M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹37.50 0.45 USD |
-0.92
|
₹597.46M 7.23M USD | ₹136.00 1.65 USD | ₹37.02 0.45 USD | ₹39.00 0.47 USD | ₹597.46M 7.23M USD | 7.04 | ₹5.32 0.06 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.00 0.47 USD |
-1.79
|
₹584.83M 7.08M USD | ₹7.76K 93.88 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹584.83M 7.08M USD | 72.22 | ₹0.54 0.006 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹48.13 0.58 USD |
-1.39
|
₹583.43M 7.06M USD | ₹4.08K 49.31 USD | ₹47.40 0.57 USD | ₹49.45 0.6 USD | ₹583.43M 7.06M USD | 55.96 | ₹0.86 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.56 0.48 USD |
-1.1
|
₹571.64M 6.92M USD | ₹2.20K 26.56 USD | ₹38.50 0.47 USD | ₹42.90 0.52 USD | ₹571.64M 6.92M USD | 28.87 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹63.79 0.77 USD |
-2.98
|
₹551.26M 6.67M USD | ₹2.00 0.02 USD | ₹63.79 0.77 USD | ₹63.79 0.77 USD | ₹551.26M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹158.05 1.91 USD |
+1.97
|
₹548.12M 6.63M USD | ₹3.54K 42.77 USD | ₹150.00 1.81 USD | ₹159.00 1.92 USD | ₹548.12M 6.63M USD | 22.97 | ₹6.88 0.08 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹14.80 0.18 USD |
-1.46
|
₹541.51M 6.55M USD | ₹1.45K 17.48 USD | ₹14.67 0.18 USD | ₹15.40 0.19 USD | ₹541.51M 6.55M USD | 0 | -₹2.17 -0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.05 0.05 USD |
-0.25
|
₹512.33M 6.2M USD | ₹13.82K 167.25 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹512.33M 6.2M USD | 0.75 | ₹5.35 0.06 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.70 0.42 USD |
-0.94
|
₹509.99M 6.17M USD | ₹4.85K 58.7 USD | ₹34.70 0.42 USD | ₹35.73 0.43 USD | ₹509.99M 6.17M USD | 19.49 | ₹1.78 0.02 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.96 0.41 USD |
0
|
₹496.97M 6.01M USD | ₹3.00K 36.3 USD | ₹31.34 0.38 USD | ₹33.96 0.41 USD | ₹496.97M 6.01M USD | 0 | -₹1.46 -0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.80 0.06 USD |
-2.24
|
₹495.39M 5.99M USD | ₹17.50K 211.71 USD | ₹4.63 0.06 USD | ₹5.80 0.07 USD | ₹495.39M 5.99M USD | 25.26 | ₹0.19 0.002 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.09 0.35 USD |
+2.11
|
₹488.41M 5.91M USD | ₹1.08K 13.01 USD | ₹27.80 0.34 USD | ₹30.00 0.36 USD | ₹488.41M 5.91M USD | 20.20 | ₹1.44 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.02 0.7 USD |
+1.27
|
₹485.84M 5.88M USD | ₹2.26K 27.29 USD | ₹57.61 0.7 USD | ₹59.80 0.72 USD | ₹485.84M 5.88M USD | 5.93 | ₹9.77 0.12 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹74.51 0.9 USD |
+1.73
|
₹484.26M 5.86M USD | ₹1.68K 20.37 USD | ₹72.05 0.87 USD | ₹76.50 0.93 USD | ₹484.26M 5.86M USD | 0 | -₹56.46 -0.6 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.66 0.88 USD |
+0.92
|
₹483.88M 5.85M USD | ₹4.00 0.05 USD | ₹68.30 0.83 USD | ₹74.90 0.91 USD | ₹483.88M 5.85M USD | 15.36 | ₹4.73 0.06 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.86 0.05 USD |
-0.52
|
₹482.50M 5.84M USD | ₹138.02K 1.67K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹482.50M 5.84M USD | 24.12 | ₹0.16 0.001 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹14.17 0.17 USD |
-2.41
|
₹478.66M 5.79M USD | ₹2.33K 28.16 USD | ₹14.05 0.17 USD | ₹14.99 0.18 USD | ₹478.66M 5.79M USD | 0 | -₹0.31 -0.003 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹8.02 0.1 USD |
-0.99
|
₹478.62M 5.79M USD | ₹2.56K 30.95 USD | ₹7.94 0.1 USD | ₹8.29 0.1 USD | ₹478.62M 5.79M USD | 0 | -₹2.77 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹110.00 1.33 USD |
-4.35
|
₹469.11M 5.68M USD | ₹27.00 0.33 USD | ₹109.05 1.32 USD | ₹112.25 1.36 USD | ₹469.11M 5.68M USD | 0 | -₹13.28 -0.1 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.40 1.12 USD |
-0.43
|
₹451.68M 5.46M USD | ₹2.31K 27.98 USD | ₹92.40 1.12 USD | ₹96.50 1.17 USD | ₹451.68M 5.46M USD | 46.66 | ₹1.98 0.02 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.09
|
₹443.10M 5.36M USD | ₹505.00 6.11 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.48 0.61 USD |
0
|
₹433.17M 5.24M USD | ₹336.00 4.07 USD | ₹49.63 0.6 USD | ₹53.99 0.65 USD | ₹433.17M 5.24M USD | 0 | -₹3.85 -0.04 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.50 0.38 USD |
+0.32
|
₹427.14M 5.17M USD | ₹2.15K 26.01 USD | ₹31.49 0.38 USD | ₹33.00 0.4 USD | ₹427.14M 5.17M USD | 7.17 | ₹4.39 0.05 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹128.95 1.56 USD |
+1.54
|
₹419.40M 5.07M USD | ₹2.00 0.02 USD | ₹128.95 1.56 USD | ₹133.30 1.61 USD | ₹419.40M 5.07M USD | 73.68 | ₹1.75 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹45.42 0.55 USD |
+3.39
|
₹414.67M 5.02M USD | ₹5.49K 66.4 USD | ₹42.50 0.51 USD | ₹47.56 0.58 USD | ₹414.67M 5.02M USD | 11.98 | ₹3.79 0.05 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
+1.36
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.73 0.19 USD |
+2.34
|
₹403.28M 4.88M USD | ₹662.00 8.01 USD | ₹15.50 0.19 USD | ₹15.98 0.19 USD | ₹403.28M 4.88M USD | 131.08 | ₹0.12 0.001 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹102.05 1.23 USD |
-2.76
|
₹400.24M 4.84M USD | ₹266.00 3.22 USD | ₹100.10 1.21 USD | ₹102.15 1.24 USD | ₹400.24M 4.84M USD | 13.49 | ₹7.56 0.09 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.79 0.28 USD |
-3.02
|
₹399.75M 4.84M USD | ₹4.10K 49.59 USD | ₹22.05 0.27 USD | ₹23.98 0.29 USD | ₹399.75M 4.84M USD | 0 | -₹6.11 -0.07 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.81 0.77 USD |
+2.49
|
₹397.61M 4.81M USD | ₹145.00 1.75 USD | ₹62.26 0.75 USD | ₹63.81 0.77 USD | ₹397.61M 4.81M USD | 0 | -₹1.93 -0.02 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.89 0.16 USD |
+3.45
|
₹394.20M 4.77M USD | ₹3.17K 38.38 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹394.20M 4.77M USD | 644.50 | ₹0.02 0.0002 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.80 1.34 USD |
-1.99
|
₹387.80M 4.69M USD | ₹1.00 0.01 USD | ₹110.80 1.34 USD | ₹110.80 1.34 USD | ₹387.80M 4.69M USD | 80.28 | ₹1.38 0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹14.09K 170.45 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.25 0.08 USD |
0
|
₹383.57M 4.64M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹383.57M 4.64M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹5.99 0.07 USD |
-7.13
|
₹382.75M 4.63M USD | ₹418.05K 5.06K USD | ₹5.90 0.07 USD | ₹6.58 0.08 USD | ₹382.75M 4.63M USD | 23.03 | ₹0.26 0.003 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹64.00 0.77 USD |
-0.16
|
₹382.40M 4.63M USD | ₹658.00 7.96 USD | ₹64.00 0.77 USD | ₹65.40 0.79 USD | ₹382.40M 4.63M USD | 0 | -₹11.19 -0.1 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹1.00 0.01 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.71 0.42 USD |
-0.37
|
₹380.96M 4.61M USD | ₹3.13K 37.82 USD | ₹34.45 0.42 USD | ₹36.00 0.44 USD | ₹380.96M 4.61M USD | 8.74 | ₹3.97 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
0
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹52.68 0.64 USD |
-3.27
|
₹374.99M 4.54M USD | ₹1.44K 17.41 USD | ₹51.80 0.63 USD | ₹55.99 0.68 USD | ₹374.99M 4.54M USD | 1.36 | ₹38.57 0.47 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹67.55 0.82 USD |
-1.17
|
₹374.49M 4.53M USD | ₹17.45K 211.1 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹374.49M 4.53M USD | 17.05 | ₹3.96 0.05 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹26.12 0.32 USD |
+9.52
|
₹369.80M 4.47M USD | ₹11.31K 136.8 USD | ₹22.80 0.28 USD | ₹27.54 0.33 USD | ₹369.80M 4.47M USD | 0 | -₹0.56 -0.006 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.18 0.61 USD |
+1.41
|
₹366.34M 4.43M USD | ₹8.65K 104.61 USD | ₹48.00 0.58 USD | ₹50.49 0.61 USD | ₹366.34M 4.43M USD | 19.15 | ₹2.62 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
+4.62
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹52.74 0.64 USD |
+0.11
|
₹362.80M 4.39M USD | ₹2.09K 25.27 USD | ₹52.50 0.64 USD | ₹54.82 0.66 USD | ₹362.80M 4.39M USD | 0 | -₹2.29 -0.02 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.36 0.03 USD |
-1.26
|
₹357.82M 4.33M USD | ₹29.18K 352.99 USD | ₹2.35 0.03 USD | ₹2.38 0.03 USD | ₹357.82M 4.33M USD | 6.21 | ₹0.38 0.004 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹10.00 0.12 USD |
-4.94
|
₹348.20M 4.21M USD | ₹510.00 6.17 USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹348.20M 4.21M USD | 0 | -₹65.03 -0.7 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.54 0.28 USD |
-1.26
|
₹347.22M 4.2M USD | ₹3.62K 43.83 USD | ₹23.10 0.28 USD | ₹23.88 0.29 USD | ₹347.22M 4.2M USD | 9.15 | ₹2.57 0.03 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.59 0.18 USD |
0
|
₹345.16M 4.18M USD | ₹9.00 0.11 USD | ₹14.59 0.18 USD | ₹14.73 0.18 USD | ₹345.16M 4.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹117.00 1.42 USD |
-2.9
|
₹343.04M 4.15M USD | ₹3.00 0.04 USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹343.04M 4.15M USD | 11.27 | ₹10.38 0.13 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹47.89 0.58 USD |
-5
|
₹333.45M 4.03M USD | ₹24.10K 291.51 USD | ₹45.35 0.55 USD | ₹52.00 0.63 USD | ₹333.45M 4.03M USD | 9.59 | ₹4.99 0.06 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.61 0.04 USD |
-6.96
|
₹324.90M 3.93M USD | ₹105.66K 1.28K USD | ₹3.42 0.04 USD | ₹3.95 0.05 USD | ₹324.90M 3.93M USD | 10.93 | ₹0.33 0.003 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹79.80 0.97 USD |
+1.46
|
₹322.39M 3.9M USD | ₹1.00 0.01 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹322.39M 3.9M USD | 16.97 | ₹4.70 0.06 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.96 0.23 USD |
+3.72
|
₹319.19M 3.86M USD | ₹1.48K 17.92 USD | ₹18.96 0.23 USD | ₹19.19 0.23 USD | ₹319.19M 3.86M USD | 0 | -₹2.83 -0.03 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.98 0.17 USD |
+0.29
|
₹314.06M 3.8M USD | ₹5.23K 63.27 USD | ₹13.87 0.17 USD | ₹14.20 0.17 USD | ₹314.06M 3.8M USD | 16.84 | ₹0.83 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹308.67M 3.73M USD | ₹19.69K 238.16 USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
-2.14
|
₹307.59M 3.72M USD | ₹110.00 1.33 USD | ₹54.52 0.66 USD | ₹55.00 0.67 USD | ₹307.59M 3.72M USD | 19.36 | ₹2.84 0.03 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.08 0.5 USD |
+0.15
|
₹303.62M 3.67M USD | ₹675.00 8.17 USD | ₹39.11 0.47 USD | ₹44.00 0.53 USD | ₹303.62M 3.67M USD | 12.15 | ₹3.38 0.04 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹109.00 1.32 USD |
-5.91
|
₹301.31M 3.65M USD | ₹75.00 0.91 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹301.31M 3.65M USD | 0 | -₹4.72 -0.05 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.17 0.68 USD |
-3.83
|
₹296.14M 3.58M USD | ₹933.00 11.29 USD | ₹56.01 0.68 USD | ₹56.60 0.68 USD | ₹296.14M 3.58M USD | 16.00 | ₹3.51 0.04 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹94.55 1.14 USD |
+0.6
|
₹293.11M 3.55M USD | ₹770.00 9.32 USD | ₹94.55 1.14 USD | ₹96.00 1.16 USD | ₹293.11M 3.55M USD | 37.51 | ₹2.52 0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
-4.84
|
₹292.39M 3.54M USD | ₹70.00 0.85 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.29 0.06 USD |
+4.96
|
₹290.95M 3.52M USD | ₹32.58K 394.1 USD | ₹4.84 0.06 USD | ₹5.29 0.06 USD | ₹290.95M 3.52M USD | 0 | -₹0.32 -0.003 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.01 0.35 USD |
-2.03
|
₹290.10M 3.51M USD | ₹1.16K 14.01 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹290.10M 3.51M USD | 5.21 | ₹5.56 0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹101.65 1.23 USD |
-4.96
|
₹289.70M 3.5M USD | ₹101.00 1.22 USD | ₹101.65 1.23 USD | ₹101.90 1.23 USD | ₹289.70M 3.5M USD | 0 | -₹7.59 -0.09 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹286.52M 3.47M USD | ₹5.81K 70.33 USD | ₹1.34 0.02 USD | ₹1.42 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹70.90 -0.8 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
0
|
₹285.62M 3.46M USD | ₹35.27K 426.71 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.29 0.12 USD |
+0.1
|
₹284.86M 3.45M USD | ₹202.00 2.44 USD | ₹10.28 0.12 USD | ₹10.29 0.12 USD | ₹284.86M 3.45M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹36.12 0.44 USD |
-1.58
|
₹276.71M 3.35M USD | ₹56.17K 679.55 USD | ₹35.01 0.42 USD | ₹39.90 0.48 USD | ₹276.71M 3.35M USD | 57.33 | ₹0.63 0.007 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹5.42K 65.62 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||