국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $35,926.25 434.65 USD |
+4.47
|
$1.06T 12.82B USD | $7K 84.63 USD | $34,299.3 414.96 USD | $36,005 435.6 USD | $1.06T 12.82B USD | 52.49 | $684.33 8.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,314.45 15.9 USD |
+1.22
|
$628.42B 7.6B USD | $22.45K 271.6 USD | $1,291.45 15.62 USD | $1,317.7 15.94 USD | $628.42B 7.6B USD | 65.72 | $20 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,928.6 47.53 USD |
-2.15
|
$614.15B 7.43B USD | $1.5K 18.2 USD | $3,900 47.18 USD | $4,026.85 48.72 USD | $614.15B 7.43B USD | 63.13 | $62.23 0.75 USD | |
| MRF Limited MRF.BO | $143,927.55 1741.28 USD |
-0.63
|
$610.42B 7.39B USD | $168 2.03 USD | $143,528.1 1736.45 USD | $145,885 1764.97 USD | $610.42B 7.39B USD | 32.68 | $4.4K 53.27 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,612.15 31.6 USD |
+2.41
|
$504.97B 6.11B USD | $22.87K 276.66 USD | $2,545.05 30.79 USD | $2,624.45 31.75 USD | $504.97B 6.11B USD | 30.48 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,797.65 33.85 USD |
+0.53
|
$393.53B 4.76B USD | $7.01K 84.81 USD | $2,768.8 33.5 USD | $2,835.75 34.31 USD | $393.53B 4.76B USD | 46.97 | $59.56 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.7 4.64 USD |
-0.05
|
$326.15B 3.95B USD | $152.17K 1.84K USD | $380.5 4.6 USD | $389.4 4.71 USD | $326.15B 3.95B USD | 40.94 | $9.37 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.35 5.79 USD |
-0.25
|
$297.4B 3.6B USD | $61.93K 749.3 USD | $474.2 5.74 USD | $480.3 5.81 USD | $297.4B 3.6B USD | 48.17 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.1 5.55 USD |
-0.71
|
$291.57B 3.53B USD | $34.84K 421.45 USD | $455.95 5.52 USD | $466.65 5.65 USD | $291.57B 3.53B USD | 25.99 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,063.85 12.87 USD |
+0.83
|
$223.56B 2.7B USD | $8.39K 101.46 USD | $1,050 12.7 USD | $1,074.95 13.01 USD | $223.56B 2.7B USD | 41.49 | $25.64 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $847.95 10.26 USD |
+1.52
|
$206.13B 2.49B USD | $130.85K 1.58K USD | $819.15 9.91 USD | $855 10.34 USD | $206.13B 2.49B USD | 55.45 | $15.29 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,830.75 179.43 USD |
-1.07
|
$169.49B 2.05B USD | $579 7 USD | $14,707.4 177.94 USD | $14,974.3 181.16 USD | $169.49B 2.05B USD | 79.14 | $187.39 2.27 USD | |
| JBM Auto Limited JBMA.BO | $647.35 7.83 USD |
-0.14
|
$153.09B 1.85B USD | $5.94K 71.84 USD | $643 7.78 USD | $649.85 7.86 USD | $153.09B 1.85B USD | 75.62 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,608.3 43.65 USD |
-1.94
|
$146.07B 1.77B USD | $2.56K 30.97 USD | $3,601 43.57 USD | $3,728.45 45.11 USD | $146.07B 1.77B USD | 30.83 | $117.02 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,901.7 71.4 USD |
+2.63
|
$140.79B 1.7B USD | $12.05K 145.72 USD | $5,615.7 67.94 USD | $6,365.5 77.01 USD | $140.79B 1.7B USD | 70.30 | $83.95 1.02 USD | |
| Gabriel India Limited GABRIEL.BO | $951.15 11.51 USD |
+0.24
|
$136.63B 1.65B USD | $29.15K 352.68 USD | $929.1 11.24 USD | $957.35 11.58 USD | $136.63B 1.65B USD | 55.68 | $17.08 0.21 USD | |
| Minda Corporation Limited MINDACORP.BO | $520.65 6.3 USD |
+0.34
|
$122.52B 1.48B USD | $18.8K 227.46 USD | $513.2 6.21 USD | $524.65 6.35 USD | $122.52B 1.48B USD | 48.70 | $10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.05 4.45 USD |
-0.12
|
$100.85B 1.22B USD | $37.4K 452.48 USD | $364 4.4 USD | $369.4 4.47 USD | $100.85B 1.22B USD | 20.37 | $18.06 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $668.7 8.09 USD |
-0.12
|
$95.65B 1.16B USD | $24.16K 292.26 USD | $665.6 8.05 USD | $686.4 8.3 USD | $95.65B 1.16B USD | 24.42 | $27.38 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $568.25 6.87 USD |
+0.64
|
$86.82B 1.05B USD | $4.67K 56.55 USD | $558.05 6.75 USD | $569.95 6.9 USD | $86.82B 1.05B USD | 141.70 | $4.01 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,152.1 13.94 USD |
+1.07
|
$78.52B 950.02M USD | $11.47K 138.8 USD | $1,142.55 13.82 USD | $1,163 14.07 USD | $78.52B 950.02M USD | 44.14 | $26.1 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $474.45 5.74 USD |
+0.29
|
$65.08B 787.31M USD | $3.13K 37.81 USD | $471 5.7 USD | $475.15 5.75 USD | $65.08B 787.31M USD | 65.98 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $978.05 11.83 USD |
-5.2
|
$63.8B 771.92M USD | $52.39K 633.8 USD | $971 11.75 USD | $1,037.5 12.55 USD | $63.8B 771.92M USD | 42.32 | $23.11 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $458.9 5.55 USD |
0
|
$55.93B 676.67M USD | $10.07K 121.79 USD | $452.4 5.47 USD | $462.35 5.59 USD | $55.93B 676.67M USD | 33.44 | $13.72 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,969.4 23.83 USD |
+0.56
|
$51.83B 627.11M USD | $4.88K 59.08 USD | $1,937.9 23.45 USD | $1,974.85 23.89 USD | $51.83B 627.11M USD | 25.26 | $77.94 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,257.2 87.8 USD |
+0.84
|
$49.29B 596.29M USD | $416 5.03 USD | $7,198.35 87.09 USD | $7,280.45 88.08 USD | $49.29B 596.29M USD | 114.59 | $63.33 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,960.85 47.92 USD |
+0.56
|
$48.11B 582.1M USD | $1.03K 12.42 USD | $3,920.85 47.44 USD | $3,966.05 47.98 USD | $48.11B 582.1M USD | 28.97 | $136.68 1.65 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,311.25 15.86 USD |
+0.77
|
$41.82B 505.94M USD | $609 7.37 USD | $1,299.85 15.73 USD | $1,313.9 15.9 USD | $41.82B 505.94M USD | 13.74 | $95.38 1.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,277.35 15.45 USD |
-1.44
|
$40.02B 484.22M USD | $12.79K 154.73 USD | $1,259 15.23 USD | $1,322.95 16.01 USD | $40.02B 484.22M USD | 34.57 | $36.94 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $252.95 3.06 USD |
+1.28
|
$39.76B 481.01M USD | $8.09K 97.89 USD | $250.65 3.03 USD | $253.7 3.07 USD | $39.76B 481.01M USD | 20.41 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.66 1.15 USD |
-1.33
|
$37.77B 456.92M USD | $114.34K 1.38K USD | $94.42 1.14 USD | $96.18 1.16 USD | $37.77B 456.92M USD | 20.98 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.9 1.73 USD |
-1
|
$36.34B 439.61M USD | $4.99K 60.38 USD | $142.4 1.72 USD | $144.8 1.75 USD | $36.34B 439.61M USD | 48.27 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,672.9 44.44 USD |
+1.43
|
$34.33B 415.38M USD | $861 10.42 USD | $3,545 42.89 USD | $3,705 44.82 USD | $34.33B 415.38M USD | 24.55 | $149.55 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $531.05 6.42 USD |
+0.08
|
$31.96B 386.71M USD | $4.5K 54.38 USD | $526.05 6.36 USD | $533.65 6.46 USD | $31.96B 386.71M USD | 22.58 | $23.51 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $567.95 6.87 USD |
-2.01
|
$31.6B 382.26M USD | $26.47K 320.24 USD | $564.7 6.83 USD | $589.55 7.13 USD | $31.6B 382.26M USD | 19.48 | $29.15 0.35 USD | |
| NRB Bearings Limited NRBBEARING.BO | $288.95 3.5 USD |
-2.53
|
$28.01B 338.82M USD | $13.73K 166.12 USD | $288 3.48 USD | $304.8 3.69 USD | $28.01B 338.82M USD | 35.19 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,792.85 21.69 USD |
-0.26
|
$27.09B 327.79M USD | $133 1.61 USD | $1,789 21.64 USD | $1,809 21.89 USD | $27.09B 327.79M USD | 17.40 | $103 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,092.5 13.22 USD |
-0.31
|
$25.99B 314.38M USD | $1.65K 19.9 USD | $1,082.85 13.1 USD | $1,129.95 13.67 USD | $25.99B 314.38M USD | 48.85 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.BO | $909.9 11.01 USD |
+0.55
|
$25.15B 304.24M USD | $567 6.86 USD | $904.5 10.94 USD | $914.2 11.06 USD | $25.15B 304.24M USD | 66.61 | $13.66 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,227.1 39.04 USD |
-1.45
|
$24.71B 298.95M USD | $1.22K 14.75 USD | $3,188 38.57 USD | $3,359.95 40.65 USD | $24.71B 298.95M USD | 120.18 | $26.85 0.32 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,575.6 19.06 USD |
-0.56
|
$22.5B 272.17M USD | $700 8.47 USD | $1,574 19.04 USD | $1,600 19.36 USD | $22.5B 272.17M USD | 10.85 | $145.13 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $969.4 11.73 USD |
-1.26
|
$22.36B 270.53M USD | $18.38K 222.32 USD | $959.05 11.6 USD | $987 11.94 USD | $22.36B 270.53M USD | 40.62 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $213.15 2.58 USD |
+1.02
|
$20.25B 244.95M USD | $49.32K 596.74 USD | $209.65 2.54 USD | $215.65 2.61 USD | $20.25B 244.95M USD | 37.39 | $5.7 0.07 USD | |
| Wheels India Limited WHEELS.BO | $821.8 9.94 USD |
+2.4
|
$20.08B 242.92M USD | $2.57K 31.04 USD | $802 9.7 USD | $823.7 9.97 USD | $20.08B 242.92M USD | 18.09 | $45.42 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $302.35 3.66 USD |
+0.13
|
$18.66B 225.8M USD | $14.48K 175.2 USD | $298.6 3.61 USD | $305 3.69 USD | $18.66B 225.8M USD | 19.74 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $768.1 9.29 USD |
+1.1
|
$17.38B 210.21M USD | $5.18K 62.69 USD | $759.05 9.18 USD | $790.35 9.56 USD | $17.38B 210.21M USD | 21.10 | $36.39 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $538.5 6.51 USD |
+0.85
|
$16.95B 205.06M USD | $2.68K 32.47 USD | $523.05 6.33 USD | $541.85 6.56 USD | $16.95B 205.06M USD | 70.02 | $7.69 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $774.9 9.38 USD |
+0.77
|
$14.56B 176.19M USD | $72 0.87 USD | $745 9.01 USD | $798.5 9.66 USD | $14.56B 176.19M USD | 36.12 | $21.45 0.26 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,152.55 13.94 USD |
+0.3
|
$14.38B 174.02M USD | $643 7.78 USD | $1,146.65 13.87 USD | $1,189.25 14.39 USD | $14.38B 174.02M USD | 17.17 | $67.11 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,688.85 32.53 USD |
-0.6
|
$14.34B 173.5M USD | $156 1.89 USD | $2,652.3 32.09 USD | $2,729.95 33.03 USD | $14.34B 173.5M USD | 46.66 | $57.62 0.7 USD | |
| G N A Axles Limited GNA.BO | $324.7 3.93 USD |
-0.11
|
$13.95B 168.8M USD | $1.93K 23.36 USD | $323 3.91 USD | $327.85 3.97 USD | $13.95B 168.8M USD | 13.02 | $24.93 0.3 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.59 0.93 USD |
+0.52
|
$10.36B 125.36M USD | $33.75K 408.28 USD | $75 0.91 USD | $77.47 0.94 USD | $10.36B 125.36M USD | 48.47 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $606 7.33 USD |
-3.45
|
$9.61B 116.31M USD | $13.23K 160.01 USD | $603.9 7.31 USD | $638.9 7.73 USD | $9.61B 116.31M USD | 57.11 | $10.61 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.88 0.94 USD |
+0.18
|
$8.43B 102M USD | $6.54K 79.09 USD | $77.08 0.93 USD | $78.8 0.95 USD | $8.43B 102M USD | 25.61 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.2 0.95 USD |
-0.79
|
$7.82B 94.61M USD | $9.71K 117.41 USD | $77.66 0.94 USD | $79.9 0.97 USD | $7.82B 94.61M USD | 21.48 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $484.4 5.86 USD |
+0.9
|
$7.17B 86.73M USD | $170 2.06 USD | $482.2 5.83 USD | $493.9 5.98 USD | $7.17B 86.73M USD | 20.42 | $23.72 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $123 1.49 USD |
-1.87
|
$6.89B 83.39M USD | $1.97K 23.82 USD | $122.6 1.48 USD | $125.9 1.52 USD | $6.89B 83.39M USD | 27.64 | $4.45 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $140.8 1.7 USD |
+1.11
|
$5.63B 68.13M USD | $8.95K 108.29 USD | $139.65 1.69 USD | $143.75 1.74 USD | $5.63B 68.13M USD | 19.52 | $7.21 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $132.15 1.6 USD |
+0.19
|
$4.61B 55.76M USD | $46.83K 566.6 USD | $130.65 1.58 USD | $133.8 1.62 USD | $4.61B 55.76M USD | 32.07 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.33 0.37 USD |
-0.23
|
$3.71B 44.85M USD | $11.57K 139.97 USD | $30.1 0.36 USD | $33.65 0.41 USD | $3.71B 44.85M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $79.69 0.96 USD |
+1.03
|
$3.44B 41.63M USD | $2.07K 25 USD | $79.18 0.96 USD | $80.23 0.97 USD | $3.44B 41.63M USD | 18.57 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $238.95 2.89 USD |
+1.1
|
$3.37B 40.72M USD | $984 11.9 USD | $235 2.84 USD | $239.4 2.9 USD | $3.37B 40.72M USD | 48.37 | $4.94 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $796.2 9.63 USD |
-1.21
|
$3.13B 37.9M USD | $251 3.04 USD | $781.8 9.46 USD | $811.6 9.82 USD | $3.13B 37.9M USD | 60.59 | $13.14 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.2 9.09 USD |
+2.22
|
$2.75B 33.25M USD | $1.05K 12.7 USD | $730 8.83 USD | $756 9.15 USD | $2.75B 33.25M USD | 32.87 | $22.85 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $18 0.22 USD |
-1.42
|
$2.41B 29.13M USD | $5.31K 64.24 USD | $17.9 0.22 USD | $18.26 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $89.44 1.08 USD |
+3.98
|
$1.91B 23.14M USD | $6.12K 74.05 USD | $86.5 1.05 USD | $92.75 1.12 USD | $1.91B 23.14M USD | 8.88 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.82 1.09 USD |
+0.54
|
$1.38B 16.69M USD | $698 8.44 USD | $87.6 1.06 USD | $89.84 1.09 USD | $1.38B 16.69M USD | 43.18 | $2.08 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}