국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.37 1.13 USD |
-0.66
|
$37.47B 453.38M USD | $16.86K 203.99 USD | $93.09 1.13 USD | $94.5 1.14 USD | $37.47B 453.38M USD | 20.79 | $4.49 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $82.86 1 USD |
-1.72
|
$11.21B 135.62M USD | $15.78K 190.95 USD | $82.5 1 USD | $84.32 1.02 USD | $11.21B 135.62M USD | 34.52 | $2.4 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $37,857.1 458.01 USD |
+2.27
|
$1.12T 13.59B USD | $625 7.56 USD | $36,845 445.76 USD | $37,940 459.01 USD | $1.12T 13.59B USD | 41.91 | $903.2 10.93 USD | |
| MRF Limited MRF.BO | $157,888.34 1910.19 USD |
-0.25
|
$669.63B 8.1B USD | $111 1.34 USD | $157,448.66 1904.87 USD | $159,613.1 1931.05 USD | $669.63B 8.1B USD | 37.21 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,140.85 50.1 USD |
-3.2
|
$647.23B 7.83B USD | $7.11K 85.96 USD | $4,105 49.66 USD | $4,269 51.65 USD | $647.23B 7.83B USD | 60.87 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,324.25 16.02 USD |
-1.24
|
$633.11B 7.66B USD | $29.83K 360.91 USD | $1,319.2 15.96 USD | $1,349.4 16.33 USD | $633.11B 7.66B USD | 61.33 | $21.59 0.26 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,364.75 28.61 USD |
+2.84
|
$457.15B 5.53B USD | $18.89K 228.55 USD | $2,285 27.64 USD | $2,371.5 28.69 USD | $457.15B 5.53B USD | 33.17 | $71.28 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,901.5 35.1 USD |
+1.24
|
$408.13B 4.94B USD | $5.1K 61.69 USD | $2,831 34.25 USD | $2,914 35.25 USD | $408.13B 4.94B USD | 47.52 | $61.05 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $522.2 6.32 USD |
+2.38
|
$330.78B 4B USD | $199.34K 2.41K USD | $510 6.17 USD | $528.45 6.39 USD | $330.78B 4B USD | 39.83 | $13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.6 4.59 USD |
-0.97
|
$322.66B 3.9B USD | $105.15K 1.27K USD | $378.9 4.58 USD | $383.9 4.64 USD | $322.66B 3.9B USD | 38.07 | $9.97 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $957.4 11.58 USD |
+2.95
|
$244.07B 2.95B USD | $16.59K 200.65 USD | $927 11.22 USD | $960.5 11.62 USD | $244.07B 2.95B USD | 66.39 | $14.42 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $963 11.65 USD |
+0.45
|
$202.35B 2.45B USD | $3.14K 37.95 USD | $956 11.57 USD | $975.4 11.8 USD | $202.35B 2.45B USD | 36.53 | $26.36 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $1,264 15.29 USD |
-1.85
|
$181.57B 2.2B USD | $14.43K 174.52 USD | $1,261.1 15.26 USD | $1,287.85 15.58 USD | $181.57B 2.2B USD | 72.68 | $17.39 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,703.75 177.89 USD |
-1.06
|
$172B 2.08B USD | $523 6.33 USD | $14,685 177.66 USD | $15,490 187.4 USD | $172B 2.08B USD | 47.11 | $312.08 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,828.85 82.62 USD |
+0.48
|
$162.91B 1.97B USD | $2.43K 29.41 USD | $6,709.3 81.17 USD | $6,962.5 84.23 USD | $162.91B 1.97B USD | 77.29 | $88.35 1.07 USD | |
| CEAT Limited CEATLTD.BO | $4,003.1 48.43 USD |
-0.69
|
$161.76B 1.96B USD | $19.33K 233.85 USD | $3,977.5 48.12 USD | $4,198.2 50.79 USD | $161.76B 1.96B USD | 32.66 | $122.54 1.48 USD | |
| JBM Auto Limited JBMA.BO | $649.7 7.86 USD |
-1.4
|
$155B 1.88B USD | $8.62K 104.32 USD | $648 7.84 USD | $661.45 8 USD | $155B 1.88B USD | 73.57 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | $591.85 7.16 USD |
+0.72
|
$139.3B 1.69B USD | $23.16K 280.23 USD | $584.55 7.07 USD | $598.2 7.24 USD | $139.3B 1.69B USD | 55.36 | $10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $453.6 5.49 USD |
+2.52
|
$124.3B 1.5B USD | $295.73K 3.58K USD | $440.15 5.33 USD | $469.85 5.68 USD | $124.3B 1.5B USD | 23.19 | $19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $819.4 9.91 USD |
+11.78
|
$117.2B 1.42B USD | $1.23M 14.9K USD | $716.75 8.67 USD | $833 10.08 USD | $117.2B 1.42B USD | 27.06 | $30.27 0.37 USD | |
| Varroc Engineering Limited VARROC.BO | $625.95 7.57 USD |
+0.5
|
$95.64B 1.16B USD | $2.98K 36.03 USD | $616.5 7.46 USD | $631.85 7.64 USD | $95.64B 1.16B USD | 71.29 | $8.78 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,198.95 14.51 USD |
+3.83
|
$81.72B 988.65M USD | $9.38K 113.47 USD | $1,140.65 13.8 USD | $1,224.9 14.82 USD | $81.72B 988.65M USD | 43.62 | $27.48 0.33 USD | |
| Subros Limited SUBROS.BO | $1,042 12.61 USD |
-2.25
|
$69.28B 838.13M USD | $11.09K 134.17 USD | $1,037 12.55 USD | $1,098.55 13.29 USD | $69.28B 838.13M USD | 43.45 | $23.98 0.29 USD | |
| Pricol Limited PRICOLLTD.BO | $536.5 6.49 USD |
-0.07
|
$65.39B 791.1M USD | $6.97K 84.37 USD | $535.2 6.48 USD | $541.05 6.55 USD | $65.39B 791.1M USD | 38.13 | $14.07 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $445.8 5.39 USD |
-2.3
|
$61.15B 739.77M USD | $2.05K 24.84 USD | $444.2 5.37 USD | $457.5 5.53 USD | $61.15B 739.77M USD | 56.14 | $7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,816.5 21.98 USD |
+12.72
|
$57.93B 700.89M USD | $101.63K 1.23K USD | $1,632.05 19.75 USD | $1,850.95 22.39 USD | $57.93B 700.89M USD | 17.97 | $101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,463.05 102.39 USD |
+5.02
|
$57.48B 695.37M USD | $5.03K 60.85 USD | $8,057.7 97.48 USD | $8,728.45 105.6 USD | $57.48B 695.37M USD | 134.65 | $62.85 0.76 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,116.65 25.61 USD |
+0.13
|
$55.71B 673.99M USD | $1.74K 21 USD | $2,082.6 25.2 USD | $2,132.2 25.8 USD | $55.71B 673.99M USD | 26.07 | $81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,730.5 20.94 USD |
+6.07
|
$55.29B 668.9M USD | $191.07K 2.31K USD | $1,674.5 20.26 USD | $1,784.8 21.59 USD | $55.29B 668.9M USD | 40.17 | $43.07 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,943.4 47.71 USD |
-0.92
|
$48.19B 583.04M USD | $666 8.06 USD | $3,942.05 47.69 USD | $4,000 48.39 USD | $48.19B 583.04M USD | 27.07 | $145.67 1.76 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $166.75 2.02 USD |
+0.72
|
$46.26B 559.62M USD | $27.66K 334.62 USD | $164.45 1.99 USD | $168.55 2.04 USD | $46.26B 559.62M USD | 61.08 | $2.73 0.03 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,943.95 59.81 USD |
-1.32
|
$46.21B 559.12M USD | $606 7.33 USD | $4,927.6 59.62 USD | $5,050 61.1 USD | $46.21B 559.12M USD | 32.56 | $151.8 1.84 USD | |
| Steel Strips Wheels Limited SSWL.BO | $226.4 2.74 USD |
-1.63
|
$35.59B 430.53M USD | $6.02K 72.82 USD | $223.85 2.71 USD | $228.5 2.76 USD | $35.59B 430.53M USD | 17.68 | $12.8 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $543.95 6.58 USD |
+0.55
|
$32.74B 396.11M USD | $7.19K 87.02 USD | $534 6.46 USD | $548.55 6.64 USD | $32.74B 396.11M USD | 23.27 | $23.37 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,179.35 50.56 USD |
+1.59
|
$32.24B 390.09M USD | $450 5.44 USD | $4,090.3 49.49 USD | $4,225.5 51.12 USD | $32.24B 390.09M USD | 119.51 | $34.97 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $499.45 6.04 USD |
+5.69
|
$27.79B 336.16M USD | $15.22K 184.16 USD | $470 5.69 USD | $509.85 6.17 USD | $27.79B 336.16M USD | 16.35 | $30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | $276.25 3.34 USD |
-1.71
|
$26.77B 323.93M USD | $2.3K 27.84 USD | $275 3.33 USD | $279.6 3.38 USD | $26.77B 323.93M USD | 30.90 | $8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,662.7 20.12 USD |
-1.12
|
$25.37B 306.91M USD | $337 4.08 USD | $1,651 19.97 USD | $1,682.25 20.35 USD | $25.37B 306.91M USD | 15.97 | $104.09 1.26 USD | |
| Rane (Madras) Limited RML.BO | $843.95 10.21 USD |
+4.05
|
$23.32B 282.19M USD | $1.21K 14.6 USD | $814 9.85 USD | $849.5 10.28 USD | $23.32B 282.19M USD | 56.22 | $15.01 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $967.35 11.7 USD |
+1.35
|
$23.31B 281.97M USD | $726 8.78 USD | $955.35 11.56 USD | $972.9 11.77 USD | $23.31B 281.97M USD | 41.53 | $23.29 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | $986 11.93 USD |
+0.22
|
$22.74B 275.16M USD | $4.38K 52.93 USD | $980.1 11.86 USD | $1,001 12.11 USD | $22.74B 275.16M USD | 51.38 | $19.19 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.15 18.95 USD |
+1.99
|
$22.48B 271.97M USD | $303 3.67 USD | $1,522.75 18.42 USD | $1,584.95 19.18 USD | $22.48B 271.97M USD | 9.13 | $171.53 2.08 USD | |
| Wheels India Limited WHEELS.BO | $917.2 11.1 USD |
-0.05
|
$22.41B 271.12M USD | $2.95K 35.71 USD | $912 11.03 USD | $938.2 11.35 USD | $22.41B 271.12M USD | 19.10 | $48 0.58 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $960 11.61 USD |
-2.98
|
$21.72B 262.73M USD | $463 5.6 USD | $959.2 11.6 USD | $985.3 11.92 USD | $21.72B 262.73M USD | 24.87 | $38.59 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.75 3.52 USD |
-1.09
|
$17.95B 217.13M USD | $1.44K 17.37 USD | $290 3.51 USD | $295.3 3.57 USD | $17.95B 217.13M USD | 18.69 | $15.55 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $183.7 2.22 USD |
-1.18
|
$17.52B 211.94M USD | $4.95K 59.92 USD | $182.05 2.2 USD | $186.85 2.26 USD | $17.52B 211.94M USD | 28.48 | $6.45 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $493.9 5.98 USD |
-1.28
|
$15.68B 189.67M USD | $645 7.8 USD | $492.45 5.96 USD | $502.35 6.08 USD | $15.68B 189.67M USD | 83.71 | $5.9 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $773 9.35 USD |
-4.48
|
$14.53B 175.75M USD | $4 0.05 USD | $770.05 9.32 USD | $774 9.36 USD | $14.53B 175.75M USD | 45.25 | $17.08 0.21 USD | |
| G N A Axles Limited GNA.BO | $320.3 3.88 USD |
-0.25
|
$13.75B 166.36M USD | $1.46K 17.6 USD | $318.2 3.85 USD | $324.95 3.93 USD | $13.75B 166.36M USD | 18.43 | $17.37 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,071 12.96 USD |
-0.55
|
$13.37B 161.71M USD | $130 1.57 USD | $1,070 12.95 USD | $1,077.5 13.04 USD | $13.37B 161.71M USD | 15.51 | $69.03 0.84 USD | |
| GRP Limited GRPLTD.BO | $2,073.95 25.09 USD |
+3.22
|
$11.06B 133.82M USD | $87 1.05 USD | $2,052.55 24.83 USD | $2,150 26.01 USD | $11.06B 133.82M USD | 39.39 | $52.64 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $91.53 1.11 USD |
-0.66
|
$9.91B 119.87M USD | $2.69K 32.56 USD | $91.53 1.11 USD | $94.59 1.14 USD | $9.91B 119.87M USD | 19.51 | $4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $90.67 1.1 USD |
-0.66
|
$9.27B 112.14M USD | $5.96K 72.15 USD | $90.44 1.09 USD | $92.09 1.11 USD | $9.27B 112.14M USD | 22.38 | $4.05 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $536.6 6.49 USD |
-0.47
|
$8.6B 104.07M USD | $1.39K 16.8 USD | $531.6 6.43 USD | $545.6 6.6 USD | $8.6B 104.07M USD | 55.60 | $9.65 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $470.2 5.69 USD |
0
|
$6.94B 84.02M USD | $33 0.4 USD | $469.6 5.68 USD | $474.55 5.74 USD | $6.94B 84.02M USD | 20.53 | $22.9 0.28 USD | |
| Menon Bearings Limited MENONBE.BO | $117.05 1.42 USD |
+0.04
|
$6.56B 79.36M USD | $2.24K 27.04 USD | $116.75 1.41 USD | $120.45 1.46 USD | $6.56B 79.36M USD | 24.08 | $4.86 0.06 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $130.1 1.57 USD |
+0.08
|
$5.24B 63.39M USD | $4.26K 51.59 USD | $128.95 1.56 USD | $131.65 1.59 USD | $5.24B 63.39M USD | 20.61 | $6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $147.2 1.78 USD |
-2.1
|
$5.13B 62.11M USD | $32.31K 390.87 USD | $145.8 1.76 USD | $152.4 1.84 USD | $5.13B 62.11M USD | 33.53 | $4.39 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.14 0.36 USD |
-0.66
|
$3.96B 47.95M USD | $929 11.24 USD | $30 0.36 USD | $30.54 0.37 USD | $3.96B 47.95M USD | 0 | -$4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $263.05 3.18 USD |
+0.17
|
$3.75B 45.42M USD | $1.42K 17.2 USD | $260.6 3.15 USD | $272 3.29 USD | $3.75B 45.42M USD | 80.19 | $3.28 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $71 0.86 USD |
+0.65
|
$3.28B 39.64M USD | $2.84K 34.37 USD | $70.1 0.85 USD | $72.4 0.88 USD | $3.28B 39.64M USD | 21.91 | $3.24 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $799.05 9.67 USD |
+2.44
|
$3.15B 38.09M USD | $51 0.62 USD | $785.5 9.5 USD | $805 9.74 USD | $3.15B 38.09M USD | 99.50 | $8.03 0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.78 0.23 USD |
+3.19
|
$2.56B 30.98M USD | $4.92K 59.46 USD | $18 0.22 USD | $18.95 0.23 USD | $2.56B 30.98M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $686.1 8.3 USD |
+2.29
|
$2.5B 30.2M USD | $261 3.16 USD | $672 8.13 USD | $696.45 8.43 USD | $2.5B 30.2M USD | 26.61 | $25.78 0.31 USD | |
| Omax Autos Limited OMAXAUTO.BO | $99.1 1.2 USD |
-0.85
|
$2.35B 28.49M USD | $106.9K 1.29K USD | $91 1.1 USD | $106.55 1.29 USD | $2.35B 28.49M USD | 8.14 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $115.55 1.4 USD |
-2.69
|
$1.77B 21.47M USD | $2.16K 26.12 USD | $114.9 1.39 USD | $118 1.43 USD | $1.77B 21.47M USD | 26.68 | $4.33 0.05 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $11.92 0.14 USD |
0
|
$211.07M 2.55M USD | $6K 72.59 USD | $11.92 0.14 USD | $11.92 0.14 USD | $211.07M 2.55M USD | 0 | -$15.9 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}