국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹139.85 1.69 USD |
-0.71
|
₹18.92B 228.9M USD | ₹86.76K 1.05K USD | ₹138.30 1.67 USD | ₹144.15 1.74 USD | ₹18.92B 228.9M USD | 43.16 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,207.75 498.55 USD |
+1.99
|
₹1.22T 14.7B USD | ₹1.14K 13.8 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.22T 14.7B USD | 45.28 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,155.00 26.07 USD |
+1.49
|
₹1.03T 12.46B USD | ₹17.45K 211.16 USD | ₹2,123.30 25.69 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.46B USD | 95.31 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,225.00 51.12 USD |
+0.88
|
₹660.38B 7.99B USD | ₹526.00 6.36 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹660.38B 7.99B USD | 54.23 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,762.90 1582.01 USD |
+0.41
|
₹554.58B 6.71B USD | ₹236.00 2.86 USD | ₹130,400.05 1577.62 USD | ₹131,570.00 1591.78 USD | ₹554.58B 6.71B USD | 29.95 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,272.20 27.49 USD |
+2.13
|
₹439.40B 5.32B USD | ₹5.09K 61.6 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹439.40B 5.32B USD | 33.51 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,773.10 33.55 USD |
+2.35
|
₹390.07B 4.72B USD | ₹2.35K 28.38 USD | ₹2,713.10 32.82 USD | ₹2,784.00 33.68 USD | ₹390.07B 4.72B USD | 40.93 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹407.55 4.93 USD |
+2
|
₹346.42B 4.19B USD | ₹582.23K 7.04K USD | ₹397.55 4.81 USD | ₹408.00 4.94 USD | ₹346.42B 4.19B USD | 41.84 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹432.75 5.24 USD |
+2.54
|
₹274.07B 3.32B USD | ₹85.44K 1.03K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹274.07B 3.32B USD | 29.64 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,412.00 113.87 USD |
+0.31
|
₹246.17B 2.98B USD | ₹649.00 7.85 USD | ₹9,390.00 113.6 USD | ₹9,457.90 114.42 USD | ₹246.17B 2.98B USD | 58.31 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹883.00 10.68 USD |
+3.14
|
₹225.10B 2.72B USD | ₹3.35K 40.57 USD | ₹853.55 10.33 USD | ₹887.30 10.73 USD | ₹225.10B 2.72B USD | 64.07 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,222.85 38.99 USD |
+2.71
|
₹200.89B 2.43B USD | ₹18.31K 221.53 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹200.89B 2.43B USD | 62.25 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹934.85 11.31 USD |
+3.76
|
₹196.44B 2.38B USD | ₹3.61K 43.67 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹196.44B 2.38B USD | 35.43 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,227.10 14.85 USD |
-1.11
|
₹176.27B 2.13B USD | ₹11.27K 136.4 USD | ₹1,224.05 14.81 USD | ₹1,270.00 15.36 USD | ₹176.27B 2.13B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹696.95 8.43 USD |
-1.04
|
₹164.82B 1.99B USD | ₹21.91K 265.1 USD | ₹693.10 8.39 USD | ₹708.50 8.57 USD | ₹164.82B 1.99B USD | 215.10 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹678.80 8.21 USD |
+1.4
|
₹159.76B 1.93B USD | ₹44.70K 540.81 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹159.76B 1.93B USD | 45.07 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.75 42.35 USD |
+1.41
|
₹141.23B 1.71B USD | ₹5.38K 65.1 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹141.23B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹410.00 4.96 USD |
+1.78
|
₹118.20B 1.43B USD | ₹32.54K 393.67 USD | ₹406.85 4.92 USD | ₹415.00 5.02 USD | ₹118.20B 1.43B USD | 20.96 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,541.50 18.65 USD |
+2.29
|
₹105.07B 1.27B USD | ₹9.73K 117.69 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.07B 1.27B USD | 49.58 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹670.30 8.11 USD |
+0.8
|
₹95.88B 1.16B USD | ₹11.94K 144.44 USD | ₹667.50 8.08 USD | ₹680.95 8.24 USD | ₹95.88B 1.16B USD | 42.45 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹623.95 7.55 USD |
+1.14
|
₹95.33B 1.15B USD | ₹2.25K 27.18 USD | ₹614.00 7.43 USD | ₹623.95 7.55 USD | ₹95.33B 1.15B USD | 42.33 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,352.10 76.85 USD |
+0.13
|
₹72.44B 876.39M USD | ₹10.00 0.12 USD | ₹6,352.10 76.85 USD | ₹6,352.10 76.85 USD | ₹72.44B 876.39M USD | 27.43 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹593.15 7.18 USD |
+0.59
|
₹72.29B 874.64M USD | ₹21.41K 259.03 USD | ₹591.00 7.15 USD | ₹599.85 7.26 USD | ₹72.29B 874.64M USD | 28.82 | ₹20.58 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,341.85 125.12 USD |
-2.28
|
₹70.24B 849.74M USD | ₹188.00 2.27 USD | ₹10,298.05 124.59 USD | ₹10,590.00 128.12 USD | ₹70.24B 849.74M USD | 217.17 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,160.00 26.13 USD |
-0.13
|
₹69.13B 836.37M USD | ₹1.26K 15.26 USD | ₹2,142.85 25.92 USD | ₹2,173.65 26.3 USD | ₹69.13B 836.37M USD | 40.76 | ₹52.99 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.95 5.66 USD |
+0.02
|
₹64.18B 776.53M USD | ₹1.34K 16.18 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.18B 776.53M USD | 40.34 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,256.00 27.29 USD |
+1.67
|
₹59.38B 718.36M USD | ₹845.00 10.22 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹59.38B 718.36M USD | 26.15 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹844.10 10.21 USD |
+2.45
|
₹55.07B 666.2M USD | ₹15.86K 191.92 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹55.07B 666.2M USD | 33.25 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.45 1.6 USD |
0
|
₹52.98B 640.95M USD | ₹33.40K 404.12 USD | ₹131.35 1.59 USD | ₹133.90 1.62 USD | ₹52.98B 640.95M USD | 22.95 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,599.10 19.35 USD |
+0.29
|
₹51.00B 617M USD | ₹136.00 1.65 USD | ₹1,572.00 19.02 USD | ₹1,599.10 19.35 USD | ₹51.00B 617M USD | 15.82 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,380.00 65.09 USD |
+5.29
|
₹50.29B 608.43M USD | ₹472.00 5.71 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹50.29B 608.43M USD | 29.16 | ₹184.46 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,949.35 47.78 USD |
+0.12
|
₹47.98B 580.53M USD | ₹897.00 10.85 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.98B 580.53M USD | 25.61 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.55 5.2 USD |
-0.07
|
₹41.63B 503.69M USD | ₹9.26K 112.01 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.63B 503.69M USD | 45.26 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹691.30 8.36 USD |
+2.45
|
₹41.61B 503.41M USD | ₹7.04K 85.21 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.61B 503.41M USD | 20.94 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,603.85 19.4 USD |
+2.23
|
₹39.19B 474.1M USD | ₹2.75K 33.22 USD | ₹1,550.90 18.76 USD | ₹1,603.85 19.4 USD | ₹39.19B 474.1M USD | 25.30 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.25 1.66 USD |
+2.23
|
₹38.07B 460.62M USD | ₹2.77K 33.48 USD | ₹134.85 1.63 USD | ₹137.25 1.66 USD | ₹38.07B 460.62M USD | 48.15 | ₹2.85 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹236.55 2.86 USD |
+1.18
|
₹37.18B 449.83M USD | ₹6.22K 75.19 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹37.18B 449.83M USD | 19.61 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.30 50.22 USD |
+0.2
|
₹31.79B 384.57M USD | ₹42.00 0.51 USD | ₹4,151.30 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.57M USD | 44.53 | ₹93.22 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,057.40 12.79 USD |
-0.45
|
₹29.22B 353.56M USD | ₹939.00 11.36 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.22B 353.56M USD | 37.92 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,796.45 21.73 USD |
+1.51
|
₹27.15B 328.44M USD | ₹181.00 2.19 USD | ₹1,772.00 21.44 USD | ₹1,796.45 21.73 USD | ₹27.15B 328.44M USD | 16.50 | ₹108.84 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹413.80 5.01 USD |
+7.18
|
₹25.54B 309.03M USD | ₹110.89K 1.34K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.54B 309.03M USD | 24.52 | ₹16.87 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹456.00 5.52 USD |
-0.66
|
₹25.37B 306.91M USD | ₹231.00 2.79 USD | ₹456.00 5.52 USD | ₹465.35 5.63 USD | ₹25.37B 306.91M USD | 14.87 | ₹30.66 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,599.40 19.35 USD |
+1.32
|
₹22.84B 276.28M USD | ₹92.00 1.11 USD | ₹1,580.85 19.13 USD | ₹1,599.40 19.35 USD | ₹22.84B 276.28M USD | 23.34 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹963.85 11.66 USD |
+2.06
|
₹21.80B 263.79M USD | ₹3.20K 38.73 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.80B 263.79M USD | 24.37 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹826.70 10 USD |
+1.02
|
₹19.66B 237.89M USD | ₹731.00 8.84 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.66B 237.89M USD | 31.77 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹444.40 5.38 USD |
+5.67
|
₹19.08B 230.82M USD | ₹13.44K 162.65 USD | ₹414.00 5.01 USD | ₹444.65 5.38 USD | ₹19.08B 230.82M USD | 16.30 | ₹27.25 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹767.95 9.29 USD |
+0.8
|
₹17.71B 214.31M USD | ₹93.00 1.13 USD | ₹764.05 9.24 USD | ₹767.95 9.29 USD | ₹17.71B 214.31M USD | 28.80 | ₹26.66 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.15 1.97 USD |
+1.84
|
₹17.66B 213.67M USD | ₹19.80K 239.51 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.66B 213.67M USD | 26.70 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,370.00 16.57 USD |
+1.04
|
₹16.15B 195.38M USD | ₹1.09K 13.13 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.15B 195.38M USD | 32.59 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.95 5.78 USD |
-0.7
|
₹15.04B 182M USD | ₹7.29K 88.21 USD | ₹477.15 5.77 USD | ₹487.00 5.89 USD | ₹15.04B 182M USD | 124.14 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹153.70 1.86 USD |
-0.74
|
₹14.60B 176.63M USD | ₹8.27K 100 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.60B 176.63M USD | 28.46 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,247.95 27.2 USD |
+0.55
|
₹13.69B 165.59M USD | ₹874.00 10.57 USD | ₹2,235.00 27.04 USD | ₹2,288.80 27.69 USD | ₹13.69B 165.59M USD | 19.60 | ₹114.69 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.00 13.16 USD |
-0.06
|
₹13.58B 164.27M USD | ₹183.00 2.21 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.58B 164.27M USD | 14.05 | ₹77.40 0.94 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹190.60 2.31 USD |
+3
|
₹11.97B 144.81M USD | ₹8.13K 98.31 USD | ₹184.00 2.23 USD | ₹191.50 2.32 USD | ₹11.97B 144.81M USD | 28.36 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,918.40 23.21 USD |
+0.48
|
₹10.23B 123.78M USD | ₹48.00 0.58 USD | ₹1,918.40 23.21 USD | ₹1,930.70 23.36 USD | ₹10.23B 123.78M USD | 313.97 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.08 1.15 USD |
-0.28
|
₹9.51B 115.03M USD | ₹4.06K 49.13 USD | ₹95.08 1.15 USD | ₹97.00 1.17 USD | ₹9.51B 115.03M USD | 28.72 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹521.25 6.31 USD |
-0.05
|
₹8.27B 100.04M USD | ₹811.00 9.81 USD | ₹518.90 6.28 USD | ₹525.20 6.35 USD | ₹8.27B 100.04M USD | 42.83 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.45 3.65 USD |
-0.08
|
₹8.11B 98.15M USD | ₹11.44K 138.43 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.11B 98.15M USD | 717.73 | ₹0.42 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.37K 52.86 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.85 4.9 USD |
+2.12
|
₹7.28B 88.04M USD | ₹363.00 4.39 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.28B 88.04M USD | 74.01 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹710.15 8.59 USD |
+1.41
|
₹6.44B 77.95M USD | ₹107.00 1.29 USD | ₹700.20 8.47 USD | ₹719.00 8.7 USD | ₹6.44B 77.95M USD | 41.89 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹416.55 5.04 USD |
+0.3
|
₹6.16B 74.54M USD | ₹4.00 0.05 USD | ₹416.55 5.04 USD | ₹419.40 5.07 USD | ₹6.16B 74.54M USD | 20.67 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,136.10 13.74 USD |
-0.1
|
₹5.82B 70.4M USD | ₹342.00 4.14 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.82B 70.4M USD | 58.08 | ₹19.56 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.00 1.56 USD |
+0.08
|
₹5.16B 62.42M USD | ₹703.00 8.51 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.16B 62.42M USD | 19.90 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,050.00 12.7 USD |
+1.28
|
₹5.11B 61.87M USD | ₹332.00 4.02 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹5.11B 61.87M USD | 22.25 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹221.40 2.68 USD |
-1.64
|
₹4.74B 57.29M USD | ₹649.00 7.85 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.74B 57.29M USD | 12.79 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹86.80 1.05 USD |
+2.99
|
₹3.94B 47.65M USD | ₹6.78K 82.05 USD | ₹84.85 1.03 USD | ₹87.95 1.06 USD | ₹3.94B 47.65M USD | 10.10 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹723.05 8.75 USD |
+2.39
|
₹3.67B 44.41M USD | ₹1.04K 12.53 USD | ₹722.10 8.74 USD | ₹735.00 8.89 USD | ₹3.67B 44.41M USD | 12.60 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.45 0.83 USD |
+4.03
|
₹3.49B 42.23M USD | ₹12.00K 145.12 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.49B 42.23M USD | 13.63 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.60 2.9 USD |
-0.37
|
₹3.38B 40.92M USD | ₹254.00 3.07 USD | ₹239.35 2.9 USD | ₹243.20 2.94 USD | ₹3.38B 40.92M USD | 7.85 | ₹30.49 0.37 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
0
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.44 1.02 USD |
-0.39
|
₹2.95B 35.63M USD | ₹887.00 10.73 USD | ₹84.44 1.02 USD | ₹85.23 1.03 USD | ₹2.95B 35.63M USD | 16.30 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
0
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
-1
|
₹2.25B 27.24M USD | ₹12.70K 153.65 USD | ₹16.83 0.2 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0 | -₹10.32 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.25 7.37 USD |
+1.26
|
₹2.22B 26.82M USD | ₹5.00 0.06 USD | ₹609.25 7.37 USD | ₹613.70 7.42 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.57 0.31 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹82.81 1 USD |
-0.94
|
₹2.17B 26.3M USD | ₹942.00 11.4 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.17B 26.3M USD | 21.34 | ₹3.88 0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹203.45 2.46 USD |
-0.44
|
₹2.10B 25.43M USD | ₹7.08K 85.66 USD | ₹203.45 2.46 USD | ₹208.00 2.52 USD | ₹2.10B 25.43M USD | 15.34 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.75 1.61 USD |
+0.95
|
₹2.04B 24.66M USD | ₹1.46K 17.71 USD | ₹131.50 1.59 USD | ₹133.80 1.62 USD | ₹2.04B 24.66M USD | 12.36 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹176.00 2.13 USD |
+1.73
|
₹1.77B 21.36M USD | ₹14.00 0.17 USD | ₹176.00 2.13 USD | ₹178.75 2.16 USD | ₹1.77B 21.36M USD | 31.88 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹275.00 3.33 USD |
+0.55
|
₹1.69B 20.42M USD | ₹202.00 2.44 USD | ₹275.00 3.33 USD | ₹279.00 3.38 USD | ₹1.69B 20.42M USD | 127.31 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.75 1.56 USD |
-2.31
|
₹1.63B 19.74M USD | ₹4.03K 48.8 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.63B 19.74M USD | 94.66 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.08 0.12 USD |
+0.3
|
₹1.55B 18.74M USD | ₹13.72K 165.95 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.55B 18.74M USD | 22.39 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.00 1.81 USD |
-0.5
|
₹1.50B 18.13M USD | ₹3.10K 37.54 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.13M USD | 13.47 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹847.00 10.25 USD |
+0.64
|
₹1.27B 15.36M USD | ₹25.00 0.3 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.27B 15.36M USD | 15.15 | ₹55.88 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹122.80 1.49 USD |
+2.33
|
₹1.21B 14.59M USD | ₹298.00 3.61 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.21B 14.59M USD | 12.35 | ₹9.94 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹84.88K 1.03K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.50 1.11 USD |
+1.67
|
₹987.10M 11.94M USD | ₹421.00 5.09 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹181.55 2.2 USD |
-0.55
|
₹870.61M 10.53M USD | ₹245.00 2.96 USD | ₹176.85 2.14 USD | ₹188.00 2.27 USD | ₹870.61M 10.53M USD | 20.28 | ₹8.95 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.65 0.79 USD |
-3.38
|
₹837.72M 10.14M USD | ₹2.43K 29.36 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹837.72M 10.14M USD | 36.47 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.50 0.59 USD |
-0.51
|
₹732.35M 8.86M USD | ₹701.00 8.48 USD | ₹48.50 0.59 USD | ₹49.25 0.6 USD | ₹732.35M 8.86M USD | 7.38 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.00 0.18 USD |
-0.27
|
₹653.16M 7.9M USD | ₹14.92K 180.45 USD | ₹14.90 0.18 USD | ₹16.08 0.19 USD | ₹653.16M 7.9M USD | 11.71 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.01 0.62 USD |
-1.12
|
₹634.28M 7.67M USD | ₹3.97K 48.04 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹634.28M 7.67M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.38 0.43 USD |
+1.67
|
₹519.98M 6.29M USD | ₹409.00 4.95 USD | ₹34.50 0.42 USD | ₹35.40 0.43 USD | ₹519.98M 6.29M USD | 19.87 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.12 0.59 USD |
-3.48
|
₹358.60M 4.34M USD | ₹820.00 9.92 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹358.60M 4.34M USD | 18.74 | ₹2.62 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}