국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹139.60 1.69 USD |
-0.89
|
₹18.89B 228.49M USD | ₹93.39K 1.13K USD | ₹138.30 1.67 USD | ₹144.15 1.74 USD | ₹18.89B 228.49M USD | 43.08 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,113.65 497.41 USD |
+1.75
|
₹1.21T 14.67B USD | ₹1.32K 15.96 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.21T 14.67B USD | 45.17 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,157.00 26.1 USD |
+1.58
|
₹1.03T 12.48B USD | ₹21.50K 260.13 USD | ₹2,123.30 25.69 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.48B USD | 95.40 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,191.40 50.71 USD |
+0.08
|
₹655.13B 7.93B USD | ₹639.00 7.73 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹655.13B 7.93B USD | 53.80 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,934.00 1584.08 USD |
+0.54
|
₹555.31B 6.72B USD | ₹275.00 3.33 USD | ₹130,400.05 1577.62 USD | ₹131,570.00 1591.78 USD | ₹555.31B 6.72B USD | 29.99 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,272.20 27.49 USD |
+2.13
|
₹439.40B 5.32B USD | ₹5.09K 61.6 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹439.40B 5.32B USD | 33.51 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,781.35 33.65 USD |
+2.65
|
₹391.23B 4.73B USD | ₹2.75K 33.31 USD | ₹2,713.10 32.82 USD | ₹2,786.00 33.71 USD | ₹391.23B 4.73B USD | 41.05 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹402.35 4.87 USD |
+0.7
|
₹342.00B 4.14B USD | ₹675.14K 8.17K USD | ₹397.55 4.81 USD | ₹410.50 4.97 USD | ₹342.00B 4.14B USD | 41.30 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹432.30 5.23 USD |
+2.43
|
₹273.78B 3.31B USD | ₹93.80K 1.13K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹273.78B 3.31B USD | 29.60 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,406.85 113.81 USD |
+0.25
|
₹246.03B 2.98B USD | ₹669.00 8.09 USD | ₹9,390.00 113.6 USD | ₹9,457.90 114.42 USD | ₹246.03B 2.98B USD | 58.28 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹874.90 10.58 USD |
+2.19
|
₹223.04B 2.7B USD | ₹3.68K 44.56 USD | ₹853.55 10.33 USD | ₹887.30 10.73 USD | ₹223.04B 2.7B USD | 63.49 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,179.00 38.46 USD |
+1.32
|
₹198.15B 2.4B USD | ₹19.64K 237.61 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹198.15B 2.4B USD | 61.40 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹930.80 11.26 USD |
+3.31
|
₹195.59B 2.37B USD | ₹3.93K 47.5 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹195.59B 2.37B USD | 35.28 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,223.80 14.81 USD |
-1.38
|
₹175.79B 2.13B USD | ₹13.42K 162.38 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹175.79B 2.13B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹695.20 8.41 USD |
-1.29
|
₹164.41B 1.99B USD | ₹23.94K 289.61 USD | ₹693.10 8.39 USD | ₹708.50 8.57 USD | ₹164.41B 1.99B USD | 214.56 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹675.65 8.17 USD |
+0.93
|
₹159.02B 1.92B USD | ₹45.82K 554.37 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹159.02B 1.92B USD | 44.86 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,475.80 42.05 USD |
+0.69
|
₹140.22B 1.7B USD | ₹6.67K 80.72 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.22B 1.7B USD | 25.35 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹404.95 4.9 USD |
+0.52
|
₹116.74B 1.41B USD | ₹68.75K 831.76 USD | ₹404.95 4.9 USD | ₹415.00 5.02 USD | ₹116.74B 1.41B USD | 20.70 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,541.50 18.65 USD |
+2.29
|
₹105.07B 1.27B USD | ₹9.73K 117.69 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.07B 1.27B USD | 49.58 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹667.90 8.08 USD |
+0.44
|
₹95.53B 1.16B USD | ₹12.89K 155.97 USD | ₹667.50 8.08 USD | ₹680.95 8.24 USD | ₹95.53B 1.16B USD | 42.29 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹615.10 7.44 USD |
-0.29
|
₹93.98B 1.14B USD | ₹2.39K 28.85 USD | ₹614.00 7.43 USD | ₹623.95 7.55 USD | ₹93.98B 1.14B USD | 41.72 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹588.10 7.12 USD |
-0.26
|
₹71.68B 867.19M USD | ₹23.59K 285.35 USD | ₹587.25 7.1 USD | ₹599.85 7.26 USD | ₹71.68B 867.19M USD | 28.57 | ₹20.58 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,242.00 123.91 USD |
-3.22
|
₹69.56B 841.54M USD | ₹251.00 3.04 USD | ₹10,242.00 123.91 USD | ₹10,590.00 128.12 USD | ₹69.56B 841.54M USD | 215.07 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,142.85 25.92 USD |
-0.92
|
₹68.58B 829.73M USD | ₹1.51K 18.23 USD | ₹2,142.85 25.92 USD | ₹2,173.65 26.3 USD | ₹68.58B 829.73M USD | 40.43 | ₹52.99 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹470.70 5.69 USD |
+0.61
|
₹64.56B 781.09M USD | ₹1.82K 22.04 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.56B 781.09M USD | 40.57 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,246.00 27.17 USD |
+1.22
|
₹59.11B 715.18M USD | ₹872.00 10.55 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹59.11B 715.18M USD | 26.03 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹832.25 10.07 USD |
+1.01
|
₹54.29B 656.85M USD | ₹17.50K 211.66 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.29B 656.85M USD | 32.79 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.75 1.59 USD |
-0.53
|
₹52.70B 637.56M USD | ₹54.62K 660.85 USD | ₹131.35 1.59 USD | ₹133.90 1.62 USD | ₹52.70B 637.56M USD | 22.83 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,613.65 19.52 USD |
+1.2
|
₹51.46B 622.62M USD | ₹296.00 3.58 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.46B 622.62M USD | 15.97 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,354.95 64.79 USD |
+4.8
|
₹50.06B 605.6M USD | ₹478.00 5.78 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹50.06B 605.6M USD | 29.03 | ₹184.46 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,955.55 47.86 USD |
+0.27
|
₹48.06B 581.44M USD | ₹1.02K 12.32 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹48.06B 581.44M USD | 25.65 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.40 5.17 USD |
-0.57
|
₹41.42B 501.17M USD | ₹9.36K 113.18 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.42B 501.17M USD | 45.03 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹688.05 8.32 USD |
+1.96
|
₹41.41B 501.04M USD | ₹7.29K 88.23 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.41B 501.04M USD | 20.85 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,601.00 19.37 USD |
+2.05
|
₹39.12B 473.25M USD | ₹3.04K 36.72 USD | ₹1,550.90 18.76 USD | ₹1,603.85 19.4 USD | ₹39.12B 473.25M USD | 25.26 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.00 1.66 USD |
+2.05
|
₹38.00B 459.78M USD | ₹7.00K 84.69 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹38.00B 459.78M USD | 48.07 | ₹2.85 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.90 2.84 USD |
+0.47
|
₹36.92B 446.69M USD | ₹6.67K 80.7 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹36.92B 446.69M USD | 19.47 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.20 50.22 USD |
+0.2
|
₹31.79B 384.56M USD | ₹52.00 0.63 USD | ₹4,151.15 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.56M USD | 44.53 | ₹93.22 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,064.20 12.88 USD |
+0.19
|
₹29.41B 355.83M USD | ₹1.01K 12.21 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.41B 355.83M USD | 38.17 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,852.20 22.41 USD |
+4.66
|
₹27.99B 338.64M USD | ₹500.00 6.05 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹27.99B 338.64M USD | 17.01 | ₹108.84 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹411.30 4.98 USD |
+6.51
|
₹25.39B 307.16M USD | ₹116.88K 1.41K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.39B 307.16M USD | 24.38 | ₹16.87 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹454.00 5.49 USD |
-1.1
|
₹25.26B 305.57M USD | ₹247.00 2.99 USD | ₹454.00 5.49 USD | ₹465.35 5.63 USD | ₹25.26B 305.57M USD | 14.80 | ₹30.66 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,603.00 19.39 USD |
+1.55
|
₹22.89B 276.9M USD | ₹1.10K 13.28 USD | ₹1,580.85 19.13 USD | ₹1,614.00 19.53 USD | ₹22.89B 276.9M USD | 23.39 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹963.85 11.66 USD |
+2.06
|
₹21.80B 263.79M USD | ₹3.75K 45.38 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.80B 263.79M USD | 24.37 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹819.90 9.92 USD |
+0.19
|
₹19.50B 235.94M USD | ₹901.00 10.9 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.50B 235.94M USD | 31.51 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹445.85 5.39 USD |
+6.02
|
₹19.14B 231.57M USD | ₹17.51K 211.83 USD | ₹414.00 5.01 USD | ₹450.80 5.45 USD | ₹19.14B 231.57M USD | 16.36 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.55 1.98 USD |
+2.09
|
₹17.70B 214.19M USD | ₹29.08K 351.76 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.70B 214.19M USD | 26.76 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹762.15 9.22 USD |
+0.04
|
₹17.58B 212.69M USD | ₹183.00 2.21 USD | ₹762.15 9.22 USD | ₹767.95 9.29 USD | ₹17.58B 212.69M USD | 28.58 | ₹26.66 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,370.00 16.57 USD |
+1.04
|
₹16.15B 195.38M USD | ₹1.09K 13.13 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.15B 195.38M USD | 32.59 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹480.95 5.82 USD |
-0.07
|
₹15.14B 183.14M USD | ₹8.23K 99.53 USD | ₹476.85 5.77 USD | ₹487.00 5.89 USD | ₹15.14B 183.14M USD | 124.92 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹153.00 1.85 USD |
-1.19
|
₹14.53B 175.82M USD | ₹9.18K 111 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.53B 175.82M USD | 28.33 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.00 13.16 USD |
-0.06
|
₹13.58B 164.27M USD | ₹183.00 2.21 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.58B 164.27M USD | 14.05 | ₹77.40 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,200.20 26.62 USD |
-1.59
|
₹13.40B 162.07M USD | ₹1.70K 20.51 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.40B 162.07M USD | 19.18 | ₹114.69 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹188.60 2.28 USD |
+1.92
|
₹11.84B 143.29M USD | ₹11.69K 141.42 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.84B 143.29M USD | 28.06 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,915.00 23.17 USD |
+0.3
|
₹10.21B 123.56M USD | ₹56.00 0.68 USD | ₹1,915.00 23.17 USD | ₹1,930.70 23.36 USD | ₹10.21B 123.56M USD | 313.42 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.74 1.16 USD |
+0.41
|
₹9.57B 115.83M USD | ₹4.07K 49.28 USD | ₹95.08 1.15 USD | ₹97.00 1.17 USD | ₹9.57B 115.83M USD | 28.92 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹527.00 6.38 USD |
+1.05
|
₹8.36B 101.15M USD | ₹833.00 10.08 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.36B 101.15M USD | 43.30 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹305.50 3.7 USD |
+1.26
|
₹8.22B 99.46M USD | ₹28.25K 341.83 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.22B 99.46M USD | 727.38 | ₹0.42 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.42K 53.52 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹479.00 5.8 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.45 8.4 USD |
-0.83
|
₹6.30B 76.23M USD | ₹108.00 1.31 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.30B 76.23M USD | 40.97 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹426.00 5.15 USD |
+2.58
|
₹6.30B 76.23M USD | ₹14.00 0.17 USD | ₹416.55 5.04 USD | ₹426.00 5.15 USD | ₹6.30B 76.23M USD | 21.14 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,147.00 13.88 USD |
+0.86
|
₹5.88B 71.08M USD | ₹377.00 4.56 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.88B 71.08M USD | 58.64 | ₹19.56 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,050.00 12.7 USD |
+1.28
|
₹5.11B 61.87M USD | ₹332.00 4.02 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹5.11B 61.87M USD | 22.25 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.80 2.73 USD |
+0.31
|
₹4.83B 58.43M USD | ₹661.00 8 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.83B 58.43M USD | 13.04 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹87.40 1.06 USD |
+3.7
|
₹3.97B 47.98M USD | ₹6.79K 82.11 USD | ₹84.85 1.03 USD | ₹87.95 1.06 USD | ₹3.97B 47.98M USD | 10.17 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹715.10 8.65 USD |
+1.26
|
₹3.63B 43.92M USD | ₹1.55K 18.69 USD | ₹710.15 8.59 USD | ₹735.00 8.89 USD | ₹3.63B 43.92M USD | 12.47 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.50 0.84 USD |
+5.62
|
₹3.54B 42.88M USD | ₹19.64K 237.56 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.54B 42.88M USD | 13.84 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.10 2.9 USD |
-0.17
|
₹3.39B 41M USD | ₹404.00 4.89 USD | ₹239.35 2.9 USD | ₹243.20 2.94 USD | ₹3.39B 41M USD | 7.87 | ₹30.49 0.37 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
+0.31
|
₹3.19B 38.56M USD | ₹1.00 0.01 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹3.19B 38.56M USD | 123.66 | ₹6.55 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.34 1.02 USD |
-0.51
|
₹2.94B 35.59M USD | ₹891.00 10.78 USD | ₹84.34 1.02 USD | ₹85.23 1.03 USD | ₹2.94B 35.59M USD | 16.28 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
0
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹12.72K 153.94 USD | ₹16.83 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.25 7.37 USD |
+1.26
|
₹2.22B 26.82M USD | ₹5.00 0.06 USD | ₹609.25 7.37 USD | ₹613.70 7.42 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.57 0.31 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.99 1.02 USD |
+0.47
|
₹2.20B 26.67M USD | ₹1.43K 17.29 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.67M USD | 21.64 | ₹3.88 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.00 2.47 USD |
-0.17
|
₹2.11B 25.5M USD | ₹7.32K 88.56 USD | ₹203.00 2.46 USD | ₹208.00 2.52 USD | ₹2.11B 25.5M USD | 15.38 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.00 1.6 USD |
+0.38
|
₹2.03B 24.52M USD | ₹1.48K 17.93 USD | ₹131.50 1.59 USD | ₹133.80 1.62 USD | ₹2.03B 24.52M USD | 12.29 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹175.90 2.13 USD |
+1.68
|
₹1.76B 21.34M USD | ₹119.00 1.44 USD | ₹170.50 2.06 USD | ₹178.75 2.16 USD | ₹1.76B 21.34M USD | 31.86 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.75 3.24 USD |
-2.1
|
₹1.64B 19.88M USD | ₹494.00 5.98 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.64B 19.88M USD | 123.95 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.75 1.56 USD |
-2.31
|
₹1.63B 19.74M USD | ₹4.03K 48.8 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.63B 19.74M USD | 94.66 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.05 0.12 USD |
0
|
₹1.54B 18.68M USD | ₹19.39K 234.61 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.68M USD | 22.33 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.00 1.81 USD |
-0.5
|
₹1.50B 18.13M USD | ₹3.10K 37.54 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.13M USD | 13.47 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹846.65 10.24 USD |
+0.6
|
₹1.27B 15.35M USD | ₹178.00 2.15 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.27B 15.35M USD | 15.15 | ₹55.88 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.18B 14.26M USD | ₹348.00 4.21 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.18B 14.26M USD | 12.07 | ₹9.94 0.12 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹98.03K 1.19K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.50 1.11 USD |
+1.67
|
₹987.10M 11.94M USD | ₹421.00 5.09 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹206.00 2.49 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.06 | ₹8.95 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.67 0.79 USD |
-3.36
|
₹837.98M 10.14M USD | ₹3.72K 44.95 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹837.98M 10.14M USD | 36.48 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.78 0.6 USD |
+2.11
|
₹751.68M 9.09M USD | ₹721.00 8.72 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹751.68M 9.09M USD | 7.57 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.99 0.18 USD |
-0.33
|
₹652.72M 7.9M USD | ₹15.63K 189.1 USD | ₹14.90 0.18 USD | ₹16.08 0.19 USD | ₹652.72M 7.9M USD | 11.71 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.01 0.62 USD |
-1.12
|
₹634.28M 7.67M USD | ₹4.00K 48.43 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹634.28M 7.67M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.25 0.41 USD |
-1.58
|
₹503.38M 6.09M USD | ₹510.00 6.17 USD | ₹34.25 0.41 USD | ₹35.40 0.43 USD | ₹503.38M 6.09M USD | 19.24 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.24 0.6 USD |
-3.24
|
₹359.48M 4.35M USD | ₹821.00 9.93 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹359.48M 4.35M USD | 18.79 | ₹2.62 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}