국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹139.35 1.69 USD |
-1.06
|
₹18.85B 228.08M USD | ₹80.14K 969.6 USD | ₹138.30 1.67 USD | ₹144.15 1.74 USD | ₹18.85B 228.08M USD | 43.00 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,905.00 494.88 USD |
+1.24
|
₹1.21T 14.6B USD | ₹654.00 7.91 USD | ₹40,300.60 487.57 USD | ₹41,100.00 497.24 USD | ₹1.21T 14.6B USD | 44.94 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,149.15 26 USD |
+1.21
|
₹1.03T 12.43B USD | ₹14.13K 170.89 USD | ₹2,123.30 25.69 USD | ₹2,154.50 26.07 USD | ₹1.03T 12.43B USD | 95.05 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,221.30 51.07 USD |
+0.79
|
₹659.80B 7.98B USD | ₹394.00 4.77 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹659.80B 7.98B USD | 54.18 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,715.55 1581.44 USD |
+0.37
|
₹554.38B 6.71B USD | ₹208.00 2.52 USD | ₹130,400.05 1577.62 USD | ₹131,570.00 1591.78 USD | ₹554.38B 6.71B USD | 29.94 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,255.10 27.28 USD |
+1.36
|
₹436.09B 5.28B USD | ₹3.11K 37.6 USD | ₹2,230.00 26.98 USD | ₹2,265.55 27.41 USD | ₹436.09B 5.28B USD | 33.26 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,762.15 33.42 USD |
+1.94
|
₹388.53B 4.7B USD | ₹1.76K 21.32 USD | ₹2,713.10 32.82 USD | ₹2,773.00 33.55 USD | ₹388.53B 4.7B USD | 40.77 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹405.60 4.91 USD |
+1.51
|
₹344.76B 4.17B USD | ₹551.65K 6.67K USD | ₹397.55 4.81 USD | ₹406.20 4.91 USD | ₹344.76B 4.17B USD | 41.64 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹432.85 5.24 USD |
+2.56
|
₹274.13B 3.32B USD | ₹71.99K 870.98 USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹274.13B 3.32B USD | 29.64 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,422.50 114 USD |
+0.42
|
₹246.44B 2.98B USD | ₹413.00 5 USD | ₹9,390.00 113.6 USD | ₹9,457.90 114.42 USD | ₹246.44B 2.98B USD | 58.38 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹868.10 10.5 USD |
+1.4
|
₹221.30B 2.68B USD | ₹2.73K 32.98 USD | ₹853.55 10.33 USD | ₹876.35 10.6 USD | ₹221.30B 2.68B USD | 62.99 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,252.00 39.34 USD |
+3.65
|
₹202.70B 2.45B USD | ₹15.79K 191.07 USD | ₹3,150.35 38.11 USD | ₹3,260.00 39.44 USD | ₹202.70B 2.45B USD | 62.81 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹920.00 11.13 USD |
+2.11
|
₹193.32B 2.34B USD | ₹2.94K 35.56 USD | ₹910.95 11.02 USD | ₹925.30 11.19 USD | ₹193.32B 2.34B USD | 34.87 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,241.75 15.02 USD |
+0.07
|
₹178.37B 2.16B USD | ₹8.49K 102.71 USD | ₹1,241.75 15.02 USD | ₹1,270.00 15.36 USD | ₹178.37B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹696.00 8.42 USD |
-1.18
|
₹164.60B 1.99B USD | ₹16.39K 198.24 USD | ₹695.20 8.41 USD | ₹708.50 8.57 USD | ₹164.60B 1.99B USD | 214.81 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹678.00 8.2 USD |
+1.29
|
₹159.57B 1.93B USD | ₹37.21K 450.22 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹159.57B 1.93B USD | 45.01 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,499.55 42.34 USD |
+1.38
|
₹141.18B 1.71B USD | ₹3.98K 48.16 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹141.18B 1.71B USD | 25.52 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹408.60 4.94 USD |
+1.43
|
₹117.80B 1.43B USD | ₹22.02K 266.43 USD | ₹407.90 4.93 USD | ₹415.00 5.02 USD | ₹117.80B 1.43B USD | 20.88 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,521.50 18.41 USD |
+0.97
|
₹103.70B 1.25B USD | ₹7.35K 88.92 USD | ₹1,505.05 18.21 USD | ₹1,539.00 18.62 USD | ₹103.70B 1.25B USD | 48.93 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹670.00 8.11 USD |
+0.75
|
₹95.83B 1.16B USD | ₹9.81K 118.7 USD | ₹667.50 8.08 USD | ₹680.95 8.24 USD | ₹95.83B 1.16B USD | 42.43 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹614.45 7.43 USD |
-0.4
|
₹93.88B 1.14B USD | ₹844.00 10.21 USD | ₹614.45 7.43 USD | ₹621.95 7.52 USD | ₹93.88B 1.14B USD | 41.68 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,352.10 76.85 USD |
+0.13
|
₹72.44B 876.39M USD | ₹10.00 0.12 USD | ₹6,352.10 76.85 USD | ₹6,352.10 76.85 USD | ₹72.44B 876.39M USD | 27.43 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹593.55 7.18 USD |
+0.66
|
₹72.34B 875.23M USD | ₹12.60K 152.46 USD | ₹592.15 7.16 USD | ₹599.85 7.26 USD | ₹72.34B 875.23M USD | 28.84 | ₹20.58 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,350.00 125.22 USD |
-2.2
|
₹70.29B 850.41M USD | ₹109.00 1.32 USD | ₹10,298.05 124.59 USD | ₹10,590.00 128.12 USD | ₹70.29B 850.41M USD | 217.34 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,142.85 25.92 USD |
-0.92
|
₹68.58B 829.73M USD | ₹992.00 12 USD | ₹2,142.85 25.92 USD | ₹2,173.65 26.3 USD | ₹68.58B 829.73M USD | 40.43 | ₹52.99 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.80 5.62 USD |
-0.65
|
₹63.75B 771.3M USD | ₹1.06K 12.76 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹63.75B 771.3M USD | 40.06 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,246.45 27.18 USD |
+1.24
|
₹59.13B 715.32M USD | ₹660.00 7.98 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹59.13B 715.32M USD | 26.04 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹835.00 10.1 USD |
+1.34
|
₹54.47B 659.02M USD | ₹11.11K 134.42 USD | ₹818.00 9.9 USD | ₹843.55 10.21 USD | ₹54.47B 659.02M USD | 32.89 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.00 1.6 USD |
-0.34
|
₹52.80B 638.77M USD | ₹30.67K 371.07 USD | ₹131.35 1.59 USD | ₹133.90 1.62 USD | ₹52.80B 638.77M USD | 22.87 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,584.00 19.16 USD |
-0.66
|
₹50.52B 611.18M USD | ₹43.00 0.52 USD | ₹1,572.00 19.02 USD | ₹1,584.25 19.17 USD | ₹50.52B 611.18M USD | 15.67 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,270.00 63.76 USD |
+3.14
|
₹49.26B 595.99M USD | ₹247.00 2.99 USD | ₹5,115.00 61.88 USD | ₹5,351.00 64.74 USD | ₹49.26B 595.99M USD | 28.56 | ₹184.46 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,949.10 47.78 USD |
+0.11
|
₹47.98B 580.49M USD | ₹652.00 7.89 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.98B 580.49M USD | 25.60 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.35 5.16 USD |
-0.81
|
₹41.32B 499.94M USD | ₹6.40K 77.42 USD | ₹426.35 5.16 USD | ₹435.20 5.27 USD | ₹41.32B 499.94M USD | 44.92 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹679.55 8.22 USD |
+0.7
|
₹40.90B 494.85M USD | ₹5.11K 61.77 USD | ₹677.00 8.19 USD | ₹692.70 8.38 USD | ₹40.90B 494.85M USD | 20.59 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,577.25 19.08 USD |
+0.53
|
₹38.54B 466.23M USD | ₹1.30K 15.68 USD | ₹1,550.90 18.76 USD | ₹1,585.45 19.18 USD | ₹38.54B 466.23M USD | 24.88 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.95 1.64 USD |
+1.27
|
₹37.71B 456.25M USD | ₹804.00 9.73 USD | ₹134.85 1.63 USD | ₹137.00 1.66 USD | ₹37.71B 456.25M USD | 47.86 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.55 2.84 USD |
+0.32
|
₹36.87B 446.03M USD | ₹4.82K 58.25 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹36.87B 446.03M USD | 19.44 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,161.55 50.35 USD |
+0.45
|
₹31.87B 385.52M USD | ₹33.00 0.4 USD | ₹4,161.55 50.35 USD | ₹4,238.75 51.28 USD | ₹31.87B 385.52M USD | 44.64 | ₹93.22 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,059.80 12.82 USD |
-0.22
|
₹29.29B 354.36M USD | ₹906.00 10.96 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.29B 354.36M USD | 38.01 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,796.45 21.73 USD |
+1.51
|
₹27.15B 328.44M USD | ₹181.00 2.19 USD | ₹1,772.00 21.44 USD | ₹1,796.45 21.73 USD | ₹27.15B 328.44M USD | 16.50 | ₹108.84 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹417.05 5.05 USD |
+8
|
₹25.74B 311.46M USD | ₹89.54K 1.08K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.74B 311.46M USD | 24.72 | ₹16.87 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹459.95 5.56 USD |
+0.2
|
₹25.59B 309.57M USD | ₹176.00 2.13 USD | ₹458.95 5.55 USD | ₹465.35 5.63 USD | ₹25.59B 309.57M USD | 15.00 | ₹30.66 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,580.85 19.13 USD |
+0.14
|
₹22.57B 273.07M USD | ₹90.00 1.09 USD | ₹1,580.85 19.13 USD | ₹1,597.00 19.32 USD | ₹22.57B 273.07M USD | 23.07 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹952.15 11.52 USD |
+0.83
|
₹21.54B 260.59M USD | ₹713.00 8.63 USD | ₹936.45 11.33 USD | ₹962.10 11.64 USD | ₹21.54B 260.59M USD | 24.07 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹820.40 9.93 USD |
+0.25
|
₹19.51B 236.08M USD | ₹281.00 3.4 USD | ₹820.00 9.92 USD | ₹831.40 10.06 USD | ₹19.51B 236.08M USD | 31.52 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹431.80 5.22 USD |
+2.68
|
₹18.54B 224.27M USD | ₹4.66K 56.35 USD | ₹414.00 5.01 USD | ₹431.80 5.22 USD | ₹18.54B 224.27M USD | 15.84 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹164.00 1.98 USD |
+2.37
|
₹17.75B 214.78M USD | ₹16.47K 199.24 USD | ₹160.60 1.94 USD | ₹164.75 1.99 USD | ₹17.75B 214.78M USD | 26.84 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹764.05 9.24 USD |
+0.29
|
₹17.62B 213.22M USD | ₹57.00 0.69 USD | ₹764.05 9.24 USD | ₹767.95 9.29 USD | ₹17.62B 213.22M USD | 28.65 | ₹26.66 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,358.10 16.43 USD |
+0.17
|
₹16.01B 193.69M USD | ₹952.00 11.52 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.01B 193.69M USD | 32.31 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.15 5.77 USD |
-0.86
|
₹15.02B 181.7M USD | ₹6.12K 74.02 USD | ₹477.15 5.77 USD | ₹487.00 5.89 USD | ₹15.02B 181.7M USD | 123.93 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.50 1.87 USD |
-0.23
|
₹14.68B 177.55M USD | ₹7.04K 85.15 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.68B 177.55M USD | 28.61 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,252.60 27.25 USD |
+0.76
|
₹13.72B 165.93M USD | ₹481.00 5.82 USD | ₹2,242.20 27.13 USD | ₹2,288.80 27.69 USD | ₹13.72B 165.93M USD | 19.64 | ₹114.69 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,093.00 13.22 USD |
+0.4
|
₹13.64B 165.03M USD | ₹178.00 2.15 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.64B 165.03M USD | 14.13 | ₹77.35 0.94 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.20 2.25 USD |
+0.62
|
₹11.69B 141.47M USD | ₹3.23K 39.11 USD | ₹184.95 2.24 USD | ₹186.25 2.25 USD | ₹11.69B 141.47M USD | 27.70 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,918.40 23.21 USD |
+0.48
|
₹10.23B 123.78M USD | ₹48.00 0.58 USD | ₹1,918.40 23.21 USD | ₹1,930.70 23.36 USD | ₹10.23B 123.78M USD | 313.97 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.59 1.16 USD |
+0.25
|
₹9.56B 115.65M USD | ₹416.00 5.03 USD | ₹95.59 1.16 USD | ₹97.00 1.17 USD | ₹9.56B 115.65M USD | 28.87 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹521.15 6.31 USD |
-0.07
|
₹8.27B 100.03M USD | ₹793.00 9.59 USD | ₹518.90 6.28 USD | ₹525.20 6.35 USD | ₹8.27B 100.03M USD | 42.82 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹302.90 3.66 USD |
+0.4
|
₹8.15B 98.62M USD | ₹9.66K 116.91 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.15B 98.62M USD | 721.19 | ₹0.42 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹670.00 8.11 USD |
+2.95
|
₹7.81B 94.55M USD | ₹4.36K 52.7 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.81B 94.55M USD | 5.09 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹405.00 4.9 USD |
+2.16
|
₹7.28B 88.07M USD | ₹170.00 2.06 USD | ₹400.00 4.84 USD | ₹408.00 4.94 USD | ₹7.28B 88.07M USD | 74.04 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹703.00 8.51 USD |
+0.39
|
₹6.38B 77.17M USD | ₹106.00 1.28 USD | ₹700.20 8.47 USD | ₹719.00 8.7 USD | ₹6.38B 77.17M USD | 41.47 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹418.30 5.06 USD |
+0.72
|
₹6.19B 74.85M USD | ₹2.00 0.02 USD | ₹418.30 5.06 USD | ₹419.40 5.07 USD | ₹6.19B 74.85M USD | 20.75 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,135.00 13.73 USD |
-0.19
|
₹5.81B 70.33M USD | ₹308.00 3.73 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.81B 70.33M USD | 58.02 | ₹19.56 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹526.00 6.36 USD | ₹128.00 1.55 USD | ₹128.90 1.56 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,042.90 12.62 USD |
+0.59
|
₹5.08B 61.45M USD | ₹127.00 1.54 USD | ₹1,038.35 12.56 USD | ₹1,048.95 12.69 USD | ₹5.08B 61.45M USD | 22.10 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.00 2.71 USD |
-0.49
|
₹4.79B 57.96M USD | ₹640.00 7.74 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.79B 57.96M USD | 12.93 | ₹17.32 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹85.00 1.03 USD |
+0.85
|
₹3.86B 46.66M USD | ₹3.94K 47.68 USD | ₹84.85 1.03 USD | ₹86.55 1.05 USD | ₹3.86B 46.66M USD | 9.89 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹722.10 8.74 USD |
+2.25
|
₹3.67B 44.35M USD | ₹969.00 11.72 USD | ₹722.10 8.74 USD | ₹735.00 8.89 USD | ₹3.67B 44.35M USD | 12.59 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.00 0.83 USD |
+4.86
|
₹3.52B 42.57M USD | ₹11.92K 144.18 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.52B 42.57M USD | 13.74 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.60 2.9 USD |
-0.37
|
₹3.38B 40.92M USD | ₹254.00 3.07 USD | ₹239.35 2.9 USD | ₹243.20 2.94 USD | ₹3.38B 40.92M USD | 7.85 | ₹30.49 0.37 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
0
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.76 1.03 USD |
-0.01
|
₹2.96B 35.77M USD | ₹652.00 7.89 USD | ₹84.75 1.03 USD | ₹85.23 1.03 USD | ₹2.96B 35.77M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
0
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹15.44K 186.82 USD | ₹16.53 0.2 USD | ₹17.19 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹613.70 7.42 USD |
+2
|
₹2.23B 27.01M USD | ₹4.00 0.05 USD | ₹613.70 7.42 USD | ₹613.70 7.42 USD | ₹2.23B 27.01M USD | 24.00 | ₹25.57 0.31 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.00 1.02 USD |
+0.48
|
₹2.20B 26.68M USD | ₹436.00 5.27 USD | ₹83.00 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.68M USD | 21.64 | ₹3.88 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.05 2.47 USD |
-0.15
|
₹2.11B 25.5M USD | ₹6.74K 81.51 USD | ₹204.05 2.47 USD | ₹208.00 2.52 USD | ₹2.11B 25.5M USD | 15.38 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.20 1.6 USD |
+0.53
|
₹2.03B 24.56M USD | ₹679.00 8.21 USD | ₹131.50 1.59 USD | ₹133.80 1.62 USD | ₹2.03B 24.56M USD | 12.30 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹174.00 2.11 USD |
+0.58
|
₹1.75B 21.11M USD | ₹2.20K 26.63 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹1.75B 21.11M USD | 31.52 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹279.00 3.38 USD |
+2.01
|
₹1.71B 20.71M USD | ₹50.00 0.6 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹1.71B 20.71M USD | 129.16 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹129.00 1.56 USD |
-2.12
|
₹1.64B 19.78M USD | ₹322.00 3.9 USD | ₹128.75 1.56 USD | ₹136.70 1.65 USD | ₹1.64B 19.78M USD | 94.85 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.08 0.12 USD |
+0.3
|
₹1.55B 18.74M USD | ₹12.42K 150.24 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.55B 18.74M USD | 22.39 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹153.00 1.85 USD |
+1.49
|
₹1.53B 18.49M USD | ₹1.05K 12.68 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹1.53B 18.49M USD | 13.75 | ₹11.12 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹844.00 10.21 USD |
+0.29
|
₹1.26B 15.3M USD | ₹8.00 0.1 USD | ₹823.00 9.96 USD | ₹844.00 10.21 USD | ₹1.26B 15.3M USD | 15.10 | ₹55.88 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹123.75 1.5 USD |
+3.13
|
₹1.22B 14.7M USD | ₹248.00 3 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.22B 14.7M USD | 12.46 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.70 0.13 USD |
0
|
₹1.09B 13.2M USD | ₹1.00M 12.11K USD | ₹10.54 0.13 USD | ₹10.94 0.13 USD | ₹1.09B 13.2M USD | 76.42 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.90 1.11 USD |
+2.11
|
₹991.42M 11.99M USD | ₹321.00 3.88 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹991.42M 11.99M USD | 108.11 | ₹0.85 0.01 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹69.95 0.85 USD |
+2.94
|
₹892.59M 10.8M USD | ₹1.37K 16.53 USD | ₹66.05 0.8 USD | ₹69.95 0.85 USD | ₹892.59M 10.8M USD | 38.86 | ₹1.80 0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹181.55 2.2 USD |
-0.55
|
₹870.61M 10.53M USD | ₹245.00 2.96 USD | ₹176.85 2.14 USD | ₹188.00 2.27 USD | ₹870.61M 10.53M USD | 20.28 | ₹8.95 0.11 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.75 0.59 USD |
0
|
₹736.12M 8.91M USD | ₹605.00 7.32 USD | ₹48.75 0.59 USD | ₹49.25 0.6 USD | ₹736.12M 8.91M USD | 7.42 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.25 0.18 USD |
+1.4
|
₹664.04M 8.03M USD | ₹10.44K 126.26 USD | ₹14.90 0.18 USD | ₹16.08 0.19 USD | ₹664.04M 8.03M USD | 11.91 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.06 0.62 USD |
-1.03
|
₹634.91M 7.68M USD | ₹3.80K 45.96 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹634.91M 7.68M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.50 0.42 USD |
-0.86
|
₹507.05M 6.13M USD | ₹102.00 1.23 USD | ₹34.50 0.42 USD | ₹34.51 0.42 USD | ₹507.05M 6.13M USD | 19.38 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.03 0.59 USD |
-3.65
|
₹357.95M 4.33M USD | ₹360.00 4.36 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹357.95M 4.33M USD | 18.71 | ₹2.62 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}