국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,513.45 381.26 USD |
-1.23
|
$929.45B 11.24B USD | $478 5.78 USD | $31,405.9 379.96 USD | $31,950 386.54 USD | $929.45B 11.24B USD | 46.15 | $682.78 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,188.3 50.67 USD |
0
|
$654.66B 7.92B USD | $831 10.05 USD | $4,160.5 50.34 USD | $4,228.8 51.16 USD | $654.66B 7.92B USD | 67.56 | $61.99 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,302.95 15.76 USD |
-2.23
|
$622.93B 7.54B USD | $19.58K 236.9 USD | $1,298.35 15.71 USD | $1,345.65 16.28 USD | $622.93B 7.54B USD | 65.18 | $19.99 0.24 USD | |
| MRF Limited MRF.BO | $136,330.8 1649.38 USD |
-0.41
|
$578.2B 7B USD | $607 7.34 USD | $135,435.05 1638.54 USD | $138,444.7 1674.95 USD | $578.2B 7B USD | 30.92 | $4.41K 53.33 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,469.5 29.88 USD |
-0.89
|
$478.25B 5.79B USD | $2.64K 31.99 USD | $2,460 29.76 USD | $2,499.85 30.24 USD | $478.25B 5.79B USD | 28.80 | $85.72 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,446.8 29.6 USD |
-3.15
|
$344.17B 4.16B USD | $4.08K 49.36 USD | $2,430.3 29.4 USD | $2,531.25 30.62 USD | $344.17B 4.16B USD | 41.21 | $59.37 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $394.3 4.77 USD |
-2.76
|
$335.16B 4.05B USD | $240.22K 2.91K USD | $393 4.75 USD | $408.3 4.94 USD | $335.16B 4.05B USD | 42.08 | $9.37 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.9 6.18 USD |
-1.54
|
$317.64B 3.84B USD | $20.12K 243.44 USD | $507.4 6.14 USD | $525.5 6.36 USD | $317.64B 3.84B USD | 51.55 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $457.25 5.53 USD |
-1.14
|
$290.4B 3.51B USD | $79.64K 963.45 USD | $453.4 5.49 USD | $465.85 5.64 USD | $290.4B 3.51B USD | 25.87 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $986.8 11.94 USD |
-2.36
|
$207.35B 2.51B USD | $2.84K 34.37 USD | $979.6 11.85 USD | $1,009.9 12.22 USD | $207.35B 2.51B USD | 38.44 | $25.67 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $746 9.03 USD |
-2.04
|
$181.35B 2.19B USD | $10.95K 132.43 USD | $740.5 8.96 USD | $770.75 9.32 USD | $181.35B 2.19B USD | 48.72 | $15.31 0.19 USD | |
| JBM Auto Limited JBMA.BO | $710.2 8.59 USD |
-1.93
|
$167.96B 2.03B USD | $36.26K 438.73 USD | $703.65 8.51 USD | $726.85 8.79 USD | $167.96B 2.03B USD | 83.06 | $8.55 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,238.7 172.26 USD |
-3.02
|
$162.73B 1.97B USD | $414 5.01 USD | $14,101 170.6 USD | $14,783.95 178.86 USD | $162.73B 1.97B USD | 75.76 | $187.94 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,754.65 45.43 USD |
-2.55
|
$151.88B 1.84B USD | $4.45K 53.87 USD | $3,747.25 45.34 USD | $3,870.1 46.82 USD | $151.88B 1.84B USD | 32.15 | $116.75 1.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $554.2 6.7 USD |
-3.4
|
$130.41B 1.58B USD | $12.53K 151.64 USD | $550.65 6.66 USD | $573.9 6.94 USD | $130.41B 1.58B USD | 51.94 | $10.67 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,263.45 63.68 USD |
-2.25
|
$125.56B 1.52B USD | $330 3.99 USD | $5,250 63.52 USD | $5,428.1 65.67 USD | $125.56B 1.52B USD | 63.06 | $83.46 1.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $375.65 4.54 USD |
-1.29
|
$102.94B 1.25B USD | $50.39K 609.67 USD | $372.1 4.5 USD | $385.9 4.67 USD | $102.94B 1.25B USD | 20.82 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $620.5 7.51 USD |
-2.8
|
$89.13B 1.08B USD | $11.6K 140.32 USD | $617.2 7.47 USD | $651.15 7.88 USD | $89.13B 1.08B USD | 36.41 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $608.3 7.36 USD |
+0.55
|
$87.01B 1.05B USD | $131.7K 1.59K USD | $603.7 7.3 USD | $635 7.68 USD | $87.01B 1.05B USD | 22.19 | $27.41 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $541.75 6.55 USD |
-2.05
|
$82.77B 1B USD | $2.43K 29.42 USD | $538.6 6.52 USD | $558.1 6.75 USD | $82.77B 1B USD | 134.09 | $4.04 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,021.6 12.36 USD |
+1.9
|
$69.63B 842.41M USD | $7.88K 95.36 USD | $990.15 11.98 USD | $1,034 12.51 USD | $69.63B 842.41M USD | 39.18 | $26.07 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.7 5.59 USD |
-2.84
|
$63.33B 766.15M USD | $11.4K 137.9 USD | $457.95 5.54 USD | $475.2 5.75 USD | $63.33B 766.15M USD | 64.30 | $7.18 0.09 USD | |
| Subros Limited SUBROS.BO | $860.4 10.41 USD |
+10.3
|
$56.13B 679.07M USD | $138.87K 1.68K USD | $780.05 9.44 USD | $875 10.59 USD | $56.13B 679.07M USD | 37.26 | $23.09 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $443.3 5.36 USD |
-1.36
|
$54.03B 653.67M USD | $35.26K 426.58 USD | $441 5.34 USD | $455 5.5 USD | $54.03B 653.67M USD | 32.33 | $13.71 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,879.95 22.74 USD |
-0.86
|
$49.48B 598.62M USD | $1.25K 15.06 USD | $1,874.9 22.68 USD | $1,907.6 23.08 USD | $49.48B 598.62M USD | 24.12 | $77.94 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,995.9 48.34 USD |
-0.88
|
$48.54B 587.26M USD | $554 6.7 USD | $3,987 48.24 USD | $4,051.45 49.02 USD | $48.54B 587.26M USD | 29.23 | $136.66 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,867 83.08 USD |
+1.44
|
$46.64B 564.23M USD | $409 4.95 USD | $6,819.95 82.51 USD | $6,950 84.08 USD | $46.64B 564.23M USD | 107.90 | $63.64 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,279.45 15.48 USD |
-1.52
|
$40.8B 493.67M USD | $1.74K 21.01 USD | $1,272.7 15.4 USD | $1,309 15.84 USD | $40.8B 493.67M USD | 13.39 | $95.49 1.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.4 2.93 USD |
-2.36
|
$38.04B 460.22M USD | $4.33K 52.42 USD | $241.15 2.92 USD | $249.5 3.02 USD | $38.04B 460.22M USD | 19.56 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,167.15 14.12 USD |
-1.06
|
$36.57B 442.44M USD | $2.81K 34.02 USD | $1,163.1 14.07 USD | $1,195.85 14.47 USD | $36.57B 442.44M USD | 31.61 | $36.92 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.99 1.09 USD |
-1.89
|
$35.9B 434.38M USD | $69.94K 846.21 USD | $89.25 1.08 USD | $92.89 1.12 USD | $35.9B 434.38M USD | 19.95 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.8 1.69 USD |
-2.65
|
$35.55B 430.08M USD | $8.58K 103.84 USD | $136.35 1.65 USD | $144.35 1.75 USD | $35.55B 430.08M USD | 47.22 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $516.3 6.25 USD |
-2.26
|
$31.08B 375.97M USD | $23.14K 279.94 USD | $511.55 6.19 USD | $534 6.46 USD | $31.08B 375.97M USD | 21.96 | $23.51 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,160.15 38.23 USD |
-1.77
|
$29.54B 357.39M USD | $2.1K 25.37 USD | $3,137.5 37.96 USD | $3,269.9 39.56 USD | $29.54B 357.39M USD | 21.12 | $149.6 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $497.7 6.02 USD |
-2.55
|
$27.69B 334.98M USD | $3.42K 41.34 USD | $496.5 6.01 USD | $511.7 6.19 USD | $27.69B 334.98M USD | 17.09 | $29.11 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,791.75 21.68 USD |
-0.01
|
$27.08B 327.59M USD | $1.23K 14.83 USD | $1,786.75 21.62 USD | $1,826 22.09 USD | $27.08B 327.59M USD | 17.41 | $102.86 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $258.6 3.13 USD |
-3.71
|
$25.06B 303.23M USD | $14.38K 173.99 USD | $257.3 3.11 USD | $270.05 3.27 USD | $25.06B 303.23M USD | 31.57 | $8.19 0.1 USD | |
| Rane (Madras) Limited RML.BO | $900 10.89 USD |
-2.41
|
$24.87B 300.93M USD | $539 6.52 USD | $900 10.89 USD | $931.3 11.27 USD | $24.87B 300.93M USD | 65.93 | $13.65 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $991.05 11.99 USD |
+0.47
|
$23.57B 285.19M USD | $10.69K 129.37 USD | $980.1 11.86 USD | $1,040 12.58 USD | $23.57B 285.19M USD | 44.26 | $22.39 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,909.4 35.2 USD |
-1.89
|
$22.28B 269.52M USD | $334 4.04 USD | $2,881.95 34.87 USD | $2,986.65 36.13 USD | $22.28B 269.52M USD | 107.83 | $26.98 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,523.7 18.43 USD |
-1.87
|
$21.84B 264.22M USD | $138 1.67 USD | $1,512 18.29 USD | $1,562.6 18.9 USD | $21.84B 264.22M USD | 10.49 | $145.19 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $945.95 11.44 USD |
-0.63
|
$21.82B 263.98M USD | $7.63K 92.33 USD | $944.1 11.42 USD | $972 11.76 USD | $21.82B 263.98M USD | 39.59 | $23.89 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $208.85 2.53 USD |
-4.98
|
$19.84B 240.08M USD | $24.13K 291.92 USD | $208 2.52 USD | $222 2.69 USD | $19.84B 240.08M USD | 36.70 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.BO | $744.25 9 USD |
-2.28
|
$18.18B 220M USD | $1.69K 20.47 USD | $741.4 8.97 USD | $774 9.36 USD | $18.18B 220M USD | 16.39 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $294.1 3.56 USD |
-4
|
$18.15B 219.64M USD | $38.67K 467.87 USD | $293 3.54 USD | $311 3.76 USD | $18.15B 219.64M USD | 19.23 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $721.9 8.73 USD |
+1.06
|
$16.33B 197.57M USD | $3.78K 45.77 USD | $712.3 8.62 USD | $724.9 8.77 USD | $16.33B 197.57M USD | 19.85 | $36.36 0.44 USD | |
| GRP Limited GRPLTD.BO | $2,924.7 35.38 USD |
+0.33
|
$15.6B 188.71M USD | $678 8.2 USD | $2,851 34.49 USD | $2,915 35.27 USD | $15.6B 188.71M USD | 50.92 | $57.43 0.69 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $487.85 5.9 USD |
-2.86
|
$15.36B 185.77M USD | $2.97K 35.96 USD | $481.3 5.82 USD | $510.1 6.17 USD | $15.36B 185.77M USD | 63.52 | $7.68 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $761 9.21 USD |
-4.11
|
$14.3B 173.03M USD | $768 9.29 USD | $760 9.19 USD | $814.9 9.86 USD | $14.3B 173.03M USD | 35.37 | $21.51 0.26 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,095 13.25 USD |
-0.13
|
$13.67B 165.33M USD | $390 4.72 USD | $1,084.6 13.12 USD | $1,109.95 13.43 USD | $13.67B 165.33M USD | 17.42 | $62.83 0.76 USD | |
| G N A Axles Limited GNA.BO | $317.85 3.85 USD |
-1.64
|
$13.65B 165.09M USD | $8.75K 105.88 USD | $314 3.8 USD | $325.9 3.94 USD | $13.65B 165.09M USD | 12.73 | $24.95 0.3 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $79.65 0.96 USD |
-4.8
|
$10.78B 130.37M USD | $83.38K 1.01K USD | $79.19 0.96 USD | $84 1.02 USD | $10.78B 130.37M USD | 50.41 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $567.75 6.87 USD |
-4.71
|
$9.01B 108.97M USD | $18.49K 223.64 USD | $558.2 6.75 USD | $585.25 7.08 USD | $9.01B 108.97M USD | 53.51 | $10.61 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79.27 0.96 USD |
-2.94
|
$8.58B 103.82M USD | $3.42K 41.41 USD | $79.2 0.96 USD | $83.43 1.01 USD | $8.58B 103.82M USD | 26.07 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $77.69 0.94 USD |
-3.23
|
$7.77B 93.99M USD | $16.81K 203.4 USD | $77.01 0.93 USD | $80.7 0.98 USD | $7.77B 93.99M USD | 21.34 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $508.6 6.15 USD |
-2.25
|
$7.51B 90.88M USD | $1.55K 18.75 USD | $505 6.11 USD | $526 6.36 USD | $7.51B 90.88M USD | 21.43 | $23.73 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $122.1 1.48 USD |
-1.01
|
$6.84B 82.78M USD | $2.66K 32.13 USD | $120.45 1.46 USD | $124.4 1.51 USD | $6.84B 82.78M USD | 27.43 | $4.45 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $137.75 1.67 USD |
-3.06
|
$5.51B 66.65M USD | $4.59K 55.52 USD | $137.5 1.66 USD | $141.1 1.71 USD | $5.51B 66.65M USD | 19.07 | $7.22 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $137.95 1.67 USD |
-1.81
|
$4.81B 58.21M USD | $28.67K 346.81 USD | $136.4 1.65 USD | $142.05 1.72 USD | $4.81B 58.21M USD | 33.48 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.77 0.4 USD |
-2.82
|
$4.01B 48.46M USD | $12.74K 154.17 USD | $32.41 0.39 USD | $34.55 0.42 USD | $4.01B 48.46M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $87.77 1.06 USD |
-3.87
|
$3.79B 45.85M USD | $22.77K 275.47 USD | $87.3 1.06 USD | $91.83 1.11 USD | $3.79B 45.85M USD | 20.45 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $256.85 3.11 USD |
+0.65
|
$3.62B 43.77M USD | $29.12K 352.28 USD | $255.25 3.09 USD | $276.25 3.34 USD | $3.62B 43.77M USD | 51.88 | $4.95 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $840.7 10.17 USD |
-3.63
|
$3.31B 40.02M USD | $1.93K 23.37 USD | $814.55 9.85 USD | $877.65 10.62 USD | $3.31B 40.02M USD | 63.83 | $13.17 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $706.7 8.55 USD |
-1.44
|
$2.57B 31.1M USD | $463 5.6 USD | $706.15 8.54 USD | $722.35 8.74 USD | $2.57B 31.1M USD | 30.90 | $22.87 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.32 0.21 USD |
-1.98
|
$2.32B 28.03M USD | $84.6K 1.02K USD | $17.32 0.21 USD | $17.48 0.21 USD | $2.32B 28.03M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $88.43 1.07 USD |
-2.1
|
$1.89B 22.88M USD | $2.5K 30.25 USD | $87.5 1.06 USD | $91.8 1.11 USD | $1.89B 22.88M USD | 8.78 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $93.53 1.13 USD |
+1.16
|
$1.44B 17.38M USD | $6.66K 80.61 USD | $91.49 1.11 USD | $96.21 1.16 USD | $1.44B 17.38M USD | 44.96 | $2.08 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}