결과 페이지 6 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.60 0.08 USD |
+0.46
|
₹272.69M 3.3M USD | ₹53.36K 645.58 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹272.69M 3.3M USD | 1.18 | ₹5.59 0.07 USD | ||
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹162.05 1.96 USD |
+0.06
|
₹269.74M 3.26M USD | ₹38.00 0.46 USD | ₹155.50 1.88 USD | ₹167.00 2.02 USD | ₹269.74M 3.26M USD | 0 | -₹6.45 -0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.89 0.19 USD |
-1.3
|
₹266.01M 3.22M USD | ₹2.14K 25.88 USD | ₹15.61 0.19 USD | ₹16.50 0.2 USD | ₹266.01M 3.22M USD | 83.63 | ₹0.19 0.002 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹52.00 0.63 USD |
-0.61
|
₹260.00M 3.15M USD | ₹42.00 0.51 USD | ₹52.00 0.63 USD | ₹52.32 0.63 USD | ₹260.00M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
+0.7
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.02 0.21 USD |
-1.68
|
₹249.03M 3.01M USD | ₹4.85K 58.64 USD | ₹16.51 0.2 USD | ₹17.90 0.22 USD | ₹249.03M 3.01M USD | 10.44 | ₹1.63 0.02 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.29 0.09 USD |
-0.55
|
₹247.13M 2.99M USD | ₹22.34K 270.25 USD | ₹6.70 0.08 USD | ₹7.90 0.1 USD | ₹247.13M 2.99M USD | 30.37 | ₹0.24 0.002 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.37 0.32 USD |
-4.97
|
₹245.16M 2.97M USD | ₹9.00K 108.89 USD | ₹26.37 0.32 USD | ₹26.37 0.32 USD | ₹245.16M 2.97M USD | 0 | -₹0.40 -0.004 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹123.85 1.5 USD |
-1.67
|
₹244.05M 2.95M USD | ₹212.00 2.56 USD | ₹122.15 1.48 USD | ₹125.95 1.52 USD | ₹244.05M 2.95M USD | 131.75 | ₹0.94 0.01 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹24.16K 292.31 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹45.00 0.54 USD |
-2.72
|
₹241.32M 2.92M USD | ₹64.00 0.77 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹241.32M 2.92M USD | 38.13 | ₹1.18 0.01 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.22 0.28 USD |
+4.45
|
₹238.23M 2.88M USD | ₹2.67K 32.29 USD | ₹22.30 0.27 USD | ₹23.82 0.29 USD | ₹238.23M 2.88M USD | 0 | -₹0.86 -0.01 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.36 0.03 USD |
0
|
₹236.14M 2.86M USD | ₹24.77K 299.65 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹20.60 0.25 USD |
+1.98
|
₹234.90M 2.84M USD | ₹25.00 0.3 USD | ₹20.60 0.25 USD | ₹20.60 0.25 USD | ₹234.90M 2.84M USD | 187.27 | ₹0.11 0.001 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.70 0.35 USD |
-2.08
|
₹227.44M 2.75M USD | ₹648.00 7.84 USD | ₹27.20 0.33 USD | ₹29.85 0.36 USD | ₹227.44M 2.75M USD | 0 | -₹6.09 -0.07 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.28 0.43 USD |
0
|
₹225.44M 2.73M USD | ₹400.00 4.84 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹225.44M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.83 0.36 USD |
0
|
₹224.82M 2.72M USD | ₹177.00 2.14 USD | ₹29.83 0.36 USD | ₹30.20 0.37 USD | ₹224.82M 2.72M USD | 0 | -₹0.18 -0.002 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.26 0.09 USD |
+1.97
|
₹224.48M 2.72M USD | ₹2.54K 30.75 USD | ₹6.90 0.08 USD | ₹7.47 0.09 USD | ₹224.48M 2.72M USD | 0 | -₹3.69 -0.04 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.36 0.19 USD |
-4.71
|
₹222.72M 2.69M USD | ₹11.18K 135.22 USD | ₹15.32 0.19 USD | ₹16.85 0.2 USD | ₹222.72M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.74 0.08 USD |
+1.2
|
₹221.23M 2.68M USD | ₹4.01K 48.54 USD | ₹6.74 0.08 USD | ₹6.74 0.08 USD | ₹221.23M 2.68M USD | 0 | -₹41.14 -0.4 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹912.00 11.03 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.47 0.27 USD |
+2.09
|
₹213.46M 2.58M USD | ₹25.00 0.3 USD | ₹22.47 0.27 USD | ₹22.48 0.27 USD | ₹213.46M 2.58M USD | 9.36 | ₹2.40 0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.10 0.28 USD |
-1.91
|
₹210.51M 2.55M USD | ₹310.00 3.75 USD | ₹22.60 0.27 USD | ₹23.10 0.28 USD | ₹210.51M 2.55M USD | 62.43 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹51.67 0.63 USD |
-1.2
|
₹203.79M 2.47M USD | ₹488.00 5.9 USD | ₹51.51 0.62 USD | ₹52.90 0.64 USD | ₹203.79M 2.47M USD | 6.97 | ₹7.41 0.09 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.38 0.23 USD |
-2.95
|
₹203.33M 2.46M USD | ₹3.20K 38.71 USD | ₹19.09 0.23 USD | ₹19.97 0.24 USD | ₹203.33M 2.46M USD | 9.05 | ₹2.14 0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.89 0.14 USD |
-0.08
|
₹200.35M 2.42M USD | ₹2.08K 25.15 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.35M 2.42M USD | 0 | -₹0.35 -0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.63 0.33 USD |
+0.36
|
₹197.30M 2.39M USD | ₹149.00 1.8 USD | ₹27.50 0.33 USD | ₹28.06 0.34 USD | ₹197.30M 2.39M USD | 0 | ₹0.00 0 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹21.50K 260.11 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.99 0.46 USD |
+0.48
|
₹192.68M 2.33M USD | ₹32.00 0.39 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹192.68M 2.33M USD | 0 | -₹11.17 -0.1 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹29.08 0.35 USD |
-1.39
|
₹191.99M 2.32M USD | ₹32.25K 390.12 USD | ₹28.30 0.34 USD | ₹33.47 0.4 USD | ₹191.99M 2.32M USD | 69.23 | ₹0.42 0.005 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.80 0.14 USD |
0
|
₹191.61M 2.32M USD | ₹1.67K 20.14 USD | ₹11.16 0.14 USD | ₹11.80 0.14 USD | ₹191.61M 2.32M USD | 11.80 | ₹1.00 0.01 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.72 0.12 USD |
+4.4
|
₹189.09M 2.29M USD | ₹5.61K 67.85 USD | ₹8.22 0.1 USD | ₹9.88 0.12 USD | ₹189.09M 2.29M USD | 0 | -₹0.18 -0.002 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.91 0.07 USD |
-1.99
|
₹188.91M 2.29M USD | ₹4.45K 53.81 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹188.91M 2.29M USD | 0 | -₹2.66 -0.03 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.12 0.35 USD |
-0.92
|
₹181.29M 2.19M USD | ₹14.00 0.17 USD | ₹29.05 0.35 USD | ₹29.19 0.35 USD | ₹181.29M 2.19M USD | 4.04 | ₹7.20 0.09 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.99 0.44 USD |
+1.95
|
₹179.95M 2.18M USD | ₹2.00 0.02 USD | ₹33.54 0.41 USD | ₹35.99 0.44 USD | ₹179.95M 2.18M USD | 0 | -₹1.64 -0.01 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹29.85 0.36 USD |
+0.34
|
₹179.80M 2.18M USD | ₹167.00 2.02 USD | ₹29.75 0.36 USD | ₹31.98 0.39 USD | ₹179.80M 2.18M USD | 9.98 | ₹2.99 0.04 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹53.04 0.64 USD |
-0.06
|
₹178.36M 2.16M USD | ₹578.00 6.99 USD | ₹50.42 0.61 USD | ₹53.33 0.65 USD | ₹178.36M 2.16M USD | 3.06 | ₹17.28 0.21 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹178.16M 2.16M USD | ₹40.67K 492.03 USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹178.16M 2.16M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.30 0.5 USD |
0
|
₹173.74M 2.1M USD | ₹83.00 1 USD | ₹39.20 0.47 USD | ₹41.30 0.5 USD | ₹173.74M 2.1M USD | 25.65 | ₹1.61 0.02 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹46.00 0.56 USD |
-3.77
|
₹171.81M 2.08M USD | ₹2.60K 31.46 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹171.81M 2.08M USD | 5.19 | ₹8.85 0.11 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹8.10 0.1 USD |
0
|
₹171.40M 2.07M USD | ₹320.00K 3.87K USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹171.40M 2.07M USD | 26.12 | ₹0.31 0.003 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹28.05 0.34 USD |
+3.12
|
₹171.10M 2.07M USD | ₹92.60K 1.12K USD | ₹26.01 0.31 USD | ₹28.20 0.34 USD | ₹171.10M 2.07M USD | 50.99 | ₹0.55 0.006 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
0
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.83 0.24 USD |
+3.28
|
₹163.97M 1.98M USD | ₹212.00 2.56 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹163.97M 1.98M USD | 0 | -₹0.78 -0.009 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹163.91M 1.98M USD | ₹53.09K 642.31 USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.24 0.15 USD |
+1.16
|
₹162.03M 1.96M USD | ₹9.62K 116.43 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹162.03M 1.96M USD | 10.28 | ₹1.19 0.01 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹32.10 0.39 USD |
0
|
₹160.49M 1.94M USD | ₹76.00 0.92 USD | ₹32.00 0.39 USD | ₹32.10 0.39 USD | ₹160.49M 1.94M USD | 84.47 | ₹0.38 0.004 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.69 0.07 USD |
-0.87
|
₹159.36M 1.93M USD | ₹629.96K 7.62K USD | ₹5.65 0.07 USD | ₹5.74 0.07 USD | ₹159.36M 1.93M USD | 113.79 | ₹0.05 0.0006 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹27.45 0.33 USD |
-0.22
|
₹157.83M 1.91M USD | ₹41.00 0.5 USD | ₹26.14 0.32 USD | ₹27.51 0.33 USD | ₹157.83M 1.91M USD | 0 | -₹0.55 -0.006 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹30.15 0.36 USD |
-0.07
|
₹153.86M 1.86M USD | ₹966.00 11.69 USD | ₹28.67 0.35 USD | ₹30.15 0.36 USD | ₹153.86M 1.86M USD | 15.30 | ₹1.97 0.02 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.55 0.27 USD |
+2.78
|
₹153.66M 1.86M USD | ₹4.72K 57.08 USD | ₹21.00 0.25 USD | ₹22.89 0.28 USD | ₹153.66M 1.86M USD | 322.14 | ₹0.07 0.0008 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.90 0.35 USD |
-0.34
|
₹151.23M 1.83M USD | ₹180.00 2.18 USD | ₹27.20 0.33 USD | ₹29.00 0.35 USD | ₹151.23M 1.83M USD | 180.62 | ₹0.16 0.001 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.25 0.04 USD |
+0.93
|
₹149.85M 1.81M USD | ₹16.15K 195.44 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹149.85M 1.81M USD | 20.31 | ₹0.16 0.001 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.79 0.03 USD |
-0.71
|
₹147.95M 1.79M USD | ₹3.97K 47.98 USD | ₹2.72 0.03 USD | ₹2.83 0.03 USD | ₹147.95M 1.79M USD | 0 | -₹12.47 -0.1 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.56 0.18 USD |
-5.21
|
₹146.20M 1.77M USD | ₹4.55K 55.04 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹146.20M 1.77M USD | 14.70 | ₹0.99 0.01 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
-2.4
|
₹143.59M 1.74M USD | ₹7.41K 89.62 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.10 0.38 USD |
-0.16
|
₹142.12M 1.72M USD | ₹84.00 1.02 USD | ₹29.20 0.35 USD | ₹31.14 0.38 USD | ₹142.12M 1.72M USD | 40.38 | ₹0.77 0.009 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.75 0.15 USD |
-2.82
|
₹140.93M 1.7M USD | ₹22.07K 266.99 USD | ₹12.70 0.15 USD | ₹13.70 0.17 USD | ₹140.93M 1.7M USD | 4.53 | ₹2.81 0.03 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹139.78M 1.69M USD | ₹69.28K 838.22 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹139.78M 1.69M USD | 15.28 | ₹0.07 0.0008 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
0
|
₹135.57M 1.64M USD | ₹150.00 1.81 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.08 0.07 USD |
-0.49
|
₹133.75M 1.62M USD | ₹10.80K 130.66 USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹133.75M 1.62M USD | 26.43 | ₹0.23 0.002 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.74 0.28 USD |
-0.26
|
₹131.62M 1.59M USD | ₹1.64K 19.79 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹131.62M 1.59M USD | 0 | -₹8.07 -0.09 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.75 0.02 USD |
-12.06
|
₹130.17M 1.57M USD | ₹56.70K 686.02 USD | ₹1.71 0.02 USD | ₹2.14 0.03 USD | ₹130.17M 1.57M USD | 0 | -₹1.40 -0.01 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.66 0.09 USD |
+1.19
|
₹126.58M 1.53M USD | ₹1.23K 14.84 USD | ₹7.36 0.09 USD | ₹7.75 0.09 USD | ₹126.58M 1.53M USD | 0 | -₹0.96 -0.01 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹29.00 0.35 USD |
+7.61
|
₹124.70M 1.51M USD | ₹822.00 9.94 USD | ₹27.85 0.34 USD | ₹29.64 0.36 USD | ₹124.70M 1.51M USD | 0 | -₹8.86 -0.1 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹34.48 0.42 USD |
+4.99
|
₹121.53M 1.47M USD | ₹1.00 0.01 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹121.53M 1.47M USD | 492.57 | ₹0.07 0.0008 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.49 0.3 USD |
-1.61
|
₹119.73M 1.45M USD | ₹1.00 0.01 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹119.73M 1.45M USD | 0 | -₹5.88 -0.07 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.57 0.1 USD |
-4.78
|
₹118.43M 1.43M USD | ₹6.00K 72.59 USD | ₹8.57 0.1 USD | ₹9.00 0.11 USD | ₹118.43M 1.43M USD | 5.13 | ₹1.67 0.02 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹117.38M 1.42M USD | ₹79.05K 956.33 USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹117.38M 1.42M USD | 26.80 | ₹0.05 0.0006 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.63 0.02 USD |
-2.98
|
₹117.36M 1.42M USD | ₹16.43K 198.72 USD | ₹1.59 0.02 USD | ₹1.68 0.02 USD | ₹117.36M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹114.57M 1.39M USD | ₹4.00K 48.39 USD | ₹10.93 0.13 USD | ₹11.49 0.14 USD | ₹114.57M 1.39M USD | 7.23 | ₹1.52 0.02 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.20 0.14 USD |
+4.48
|
₹114.40M 1.38M USD | ₹22.71K 274.73 USD | ₹10.25 0.12 USD | ₹11.25 0.14 USD | ₹114.40M 1.38M USD | 0.88 | ₹12.59 0.15 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.27 0.18 USD |
-4.5
|
₹114.07M 1.38M USD | ₹111.00 1.34 USD | ₹15.20 0.18 USD | ₹15.99 0.19 USD | ₹114.07M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.92 0.16 USD |
-3.87
|
₹112.59M 1.36M USD | ₹5.29K 63.95 USD | ₹12.35 0.15 USD | ₹13.95 0.17 USD | ₹112.59M 1.36M USD | 34.00 | ₹0.38 0.004 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.49 0.02 USD |
+3.47
|
₹111.01M 1.34M USD | ₹22.67K 274.27 USD | ₹1.38 0.02 USD | ₹1.53 0.02 USD | ₹111.01M 1.34M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.96 0.29 USD |
+4.17
|
₹110.83M 1.34M USD | ₹212.00 2.56 USD | ₹21.86 0.26 USD | ₹24.15 0.29 USD | ₹110.83M 1.34M USD | 0 | -₹10.01 -0.1 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹11.08 0.13 USD |
+5.02
|
₹110.68M 1.34M USD | ₹4.32K 52.28 USD | ₹10.34 0.13 USD | ₹11.50 0.14 USD | ₹110.68M 1.34M USD | 0 | -₹0.33 -0.003 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹12.00 0.15 USD |
+0.84
|
₹108.91M 1.32M USD | ₹35.00 0.42 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹108.91M 1.32M USD | 5.42 | ₹2.21 0.03 USD | ||
|
Rajputana Investment and Finan
RAJPUTANA.BO
IN
|
₹35.34 0.43 USD |
+3.97
|
₹108.85M 1.32M USD | ₹10.00 0.12 USD | ₹34.00 0.41 USD | ₹35.90 0.43 USD | ₹108.85M 1.32M USD | 271.84 | ₹0.13 0.001 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹8.03 0.1 USD |
-4.97
|
₹108.41M 1.31M USD | ₹4.40K 53.23 USD | ₹8.03 0.1 USD | ₹8.49 0.1 USD | ₹108.41M 1.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
MAYUR LEATHER PRODUCTS LTD.
MAYUR.BO
IN
|
₹21.86 0.26 USD |
-4.83
|
₹105.69M 1.28M USD | ₹2.61K 31.52 USD | ₹21.83 0.26 USD | ₹23.00 0.28 USD | ₹105.69M 1.28M USD | 9.42 | ₹2.32 0.03 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.09 0.22 USD |
0
|
₹105.08M 1.27M USD | ₹425.00 5.14 USD | ₹17.25 0.21 USD | ₹18.09 0.22 USD | ₹105.08M 1.27M USD | 25.12 | ₹0.72 0.008 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹1.02 0.01 USD |
+4.08
|
₹104.74M 1.27M USD | ₹83.04K 1K USD | ₹0.98 0.01 USD | ₹1.02 0.01 USD | ₹104.74M 1.27M USD | 0 | -₹0.51 -0.006 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||