국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.00 0.15 USD |
-0.83
|
₹5.06B 61.26M USD | ₹86.67K 1.05K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹5.06B 61.26M USD | 66.66 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.80 2.18 USD |
+0.81
|
₹88.76B 1.07B USD | ₹23.44K 283.56 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.76B 1.07B USD | 17.99 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.20 2.79 USD |
-0.2
|
₹73.73B 891.99M USD | ₹4.68K 56.66 USD | ₹229.50 2.78 USD | ₹233.10 2.82 USD | ₹73.73B 891.99M USD | 18.97 | ₹12.13 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.35 5.16 USD |
-1.39
|
₹30.79B 372.48M USD | ₹6.89K 83.41 USD | ₹424.95 5.14 USD | ₹435.00 5.26 USD | ₹30.79B 372.48M USD | 7.88 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹662.30 8.01 USD |
+0.59
|
₹29.00B 350.85M USD | ₹1.91K 23.07 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.00B 350.85M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,950.10 35.69 USD |
+1.46
|
₹26.79B 324.11M USD | ₹1.56K 18.89 USD | ₹2,868.80 34.71 USD | ₹2,960.40 35.82 USD | ₹26.79B 324.11M USD | 27.42 | ₹107.58 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.40 8.41 USD |
-0.86
|
₹23.11B 279.56M USD | ₹646.00 7.82 USD | ₹695.40 8.41 USD | ₹705.30 8.53 USD | ₹23.11B 279.56M USD | 31.68 | ₹21.95 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.10 2.37 USD |
-1.53
|
₹14.81B 179.17M USD | ₹5.76K 69.63 USD | ₹196.10 2.37 USD | ₹202.40 2.45 USD | ₹14.81B 179.17M USD | 12.59 | ₹15.57 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹588.50 7.12 USD |
-1.51
|
₹8.88B 107.42M USD | ₹243.00 2.94 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.88B 107.42M USD | 18.75 | ₹31.37 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹161.45 1.95 USD |
-3.32
|
₹6.51B 78.79M USD | ₹281.00 3.4 USD | ₹161.45 1.95 USD | ₹166.15 2.01 USD | ₹6.51B 78.79M USD | 25.79 | ₹6.26 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.90 1.45 USD |
-0.42
|
₹6.44B 77.97M USD | ₹2.94K 35.57 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.44B 77.97M USD | 26.17 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹255.35 3.09 USD |
+0.16
|
₹6.28B 75.96M USD | ₹80.00 0.97 USD | ₹255.35 3.09 USD | ₹258.60 3.13 USD | ₹6.28B 75.96M USD | 7.96 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.07 0.52 USD |
+0.75
|
₹5.75B 69.55M USD | ₹3.08K 37.31 USD | ₹42.54 0.51 USD | ₹43.90 0.53 USD | ₹5.75B 69.55M USD | 24.33 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.05 3.78 USD |
-1.93
|
₹5.36B 64.84M USD | ₹4.64K 56.15 USD | ₹312.05 3.78 USD | ₹333.00 4.03 USD | ₹5.36B 64.84M USD | 35.25 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.00 1.88 USD |
+0.98
|
₹2.75B 33.22M USD | ₹6.79K 82.16 USD | ₹154.35 1.87 USD | ₹159.00 1.92 USD | ₹2.75B 33.22M USD | 8.08 | ₹19.17 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.50 2.49 USD |
+0.22
|
₹2.42B 29.32M USD | ₹7.71K 93.23 USD | ₹200.70 2.43 USD | ₹206.50 2.5 USD | ₹2.42B 29.32M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.20 2.7 USD |
-0.2
|
₹2.38B 28.83M USD | ₹485.00 5.87 USD | ₹213.60 2.58 USD | ₹223.40 2.7 USD | ₹2.38B 28.83M USD | 10.33 | ₹21.60 0.26 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹467.75 5.66 USD |
0
|
₹2.22B 26.91M USD | ₹2.00 0.02 USD | ₹467.75 5.66 USD | ₹467.75 5.66 USD | ₹2.22B 26.91M USD | 18.55 | ₹25.21 0.3 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹97.75 1.18 USD |
-0.61
|
₹1.88B 22.75M USD | ₹939.00 11.36 USD | ₹95.55 1.16 USD | ₹99.00 1.2 USD | ₹1.88B 22.75M USD | 23.84 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
-1.46
|
₹1.49B 18.02M USD | ₹186.00 2.25 USD | ₹1,615.00 19.54 USD | ₹1,700.00 20.57 USD | ₹1.49B 18.02M USD | 82.82 | ₹19.50 0.24 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.90 0.69 USD |
+1.1
|
₹1.34B 16.21M USD | ₹1.01K 12.26 USD | ₹56.90 0.69 USD | ₹65.75 0.8 USD | ₹1.34B 16.21M USD | 77.94 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.75 1.29 USD |
-0.61
|
₹1.11B 13.43M USD | ₹5.41K 65.39 USD | ₹106.75 1.29 USD | ₹108.80 1.32 USD | ₹1.11B 13.43M USD | 12.52 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.51 0.88 USD |
-1.35
|
₹958.39M 11.59M USD | ₹400.00 4.84 USD | ₹72.51 0.88 USD | ₹72.51 0.88 USD | ₹958.39M 11.59M USD | 65.91 | ₹1.10 0.01 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.75 0.55 USD |
+0.11
|
₹876.88M 10.61M USD | ₹40.00 0.48 USD | ₹44.55 0.54 USD | ₹46.02 0.56 USD | ₹876.88M 10.61M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹175.00 2.12 USD |
-2.23
|
₹868.09M 10.5M USD | ₹198.00 2.4 USD | ₹172.10 2.08 USD | ₹184.00 2.23 USD | ₹868.09M 10.5M USD | 12.28 | ₹14.25 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹95.50 1.16 USD |
+2.7
|
₹859.82M 10.4M USD | ₹2.01K 24.26 USD | ₹93.10 1.13 USD | ₹98.00 1.19 USD | ₹859.82M 10.4M USD | 21.50 | ₹4.44 0.05 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹146.20 1.77 USD |
-4.54
|
₹826.03M 9.99M USD | ₹1.20K 14.52 USD | ₹146.15 1.77 USD | ₹146.20 1.77 USD | ₹826.03M 9.99M USD | 12.34 | ₹11.84 0.14 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
0
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.87 0.85 USD |
-0.19
|
₹698.70M 8.45M USD | ₹263.00 3.18 USD | ₹69.87 0.85 USD | ₹71.00 0.86 USD | ₹698.70M 8.45M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.00 0.19 USD |
+1.75
|
₹687.42M 8.32M USD | ₹22.44K 271.44 USD | ₹15.15 0.18 USD | ₹16.25 0.2 USD | ₹687.42M 8.32M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.00 0.23 USD |
+1.54
|
₹612.17M 7.41M USD | ₹3.00 0.04 USD | ₹19.00 0.23 USD | ₹19.25 0.23 USD | ₹612.17M 7.41M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.98 0.7 USD |
+3.39
|
₹485.51M 5.87M USD | ₹1.05K 12.68 USD | ₹56.25 0.68 USD | ₹59.80 0.72 USD | ₹485.51M 5.87M USD | 5.93 | ₹9.77 0.12 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.43 0.85 USD |
-0.44
|
₹469.03M 5.67M USD | ₹103.00 1.25 USD | ₹70.40 0.85 USD | ₹70.44 0.85 USD | ₹469.03M 5.67M USD | 14.89 | ₹4.73 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.50 1.16 USD |
+2.47
|
₹466.83M 5.65M USD | ₹2.03K 24.55 USD | ₹93.00 1.13 USD | ₹97.20 1.18 USD | ₹466.83M 5.65M USD | 48.23 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
0
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹69.34 0.84 USD |
+0.06
|
₹384.41M 4.65M USD | ₹1.95K 23.6 USD | ₹68.85 0.83 USD | ₹69.35 0.84 USD | ₹384.41M 4.65M USD | 17.51 | ₹3.96 0.05 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.49 0.51 USD |
+5.8
|
₹314.04M 3.8M USD | ₹3.52K 42.6 USD | ₹38.35 0.46 USD | ₹43.44 0.53 USD | ₹314.04M 3.8M USD | 12.57 | ₹3.38 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.45 0.22 USD |
0
|
₹310.60M 3.76M USD | ₹547.00 6.62 USD | ₹18.45 0.22 USD | ₹19.00 0.23 USD | ₹310.60M 3.76M USD | 0 | -₹2.83 -0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.69 0.37 USD |
+6.49
|
₹306.90M 3.71M USD | ₹11.36K 137.38 USD | ₹28.53 0.35 USD | ₹32.45 0.39 USD | ₹306.90M 3.71M USD | 5.51 | ₹5.56 0.07 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹30.90 0.37 USD |
+4.71
|
₹306.27M 3.71M USD | ₹2.37K 28.71 USD | ₹30.90 0.37 USD | ₹30.95 0.37 USD | ₹306.27M 3.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.48 0.16 USD |
-0.15
|
₹302.83M 3.66M USD | ₹19.25K 232.83 USD | ₹13.00 0.16 USD | ₹13.60 0.16 USD | ₹302.83M 3.66M USD | 16.24 | ₹0.83 0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.01 0.68 USD |
-0.28
|
₹295.30M 3.57M USD | ₹933.00 11.29 USD | ₹56.01 0.68 USD | ₹56.60 0.68 USD | ₹295.30M 3.57M USD | 15.95 | ₹3.51 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹235.52M 2.85M USD | ₹5.00 0.06 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.60 0.23 USD |
-3.38
|
₹195.15M 2.36M USD | ₹800.00 9.68 USD | ₹18.60 0.23 USD | ₹19.25 0.23 USD | ₹195.15M 2.36M USD | 8.69 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.74 0.15 USD |
+1.35
|
₹140.82M 1.7M USD | ₹4.95K 59.83 USD | ₹12.15 0.15 USD | ₹12.98 0.16 USD | ₹140.82M 1.7M USD | 4.53 | ₹2.81 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.50 0.36 USD |
+4.13
|
₹134.81M 1.63M USD | ₹3.00 0.04 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹134.81M 1.63M USD | 38.31 | ₹0.77 0.009 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.12 0.07 USD |
-0.17
|
₹134.63M 1.63M USD | ₹344.00 4.16 USD | ₹5.93 0.07 USD | ₹6.12 0.07 USD | ₹134.63M 1.63M USD | 26.60 | ₹0.23 0.002 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.49 0.3 USD |
0
|
₹119.73M 1.45M USD | ₹1.00 0.01 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹119.73M 1.45M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.49 0.16 USD |
+3.85
|
₹117.56M 1.42M USD | ₹7.29K 88.17 USD | ₹11.39 0.14 USD | ₹13.90 0.17 USD | ₹117.56M 1.42M USD | 35.50 | ₹0.38 0.004 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.01 0.28 USD |
-4.99
|
₹106.43M 1.29M USD | ₹3.12K 37.73 USD | ₹23.01 0.28 USD | ₹25.43 0.31 USD | ₹106.43M 1.29M USD | 0 | -₹10.01 -0.1 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.50 0.14 USD |
-4.17
|
₹104.37M 1.26M USD | ₹110.00 1.33 USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹104.37M 1.26M USD | 5.20 | ₹2.21 0.03 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹25.40 0.31 USD |
-1.17
|
₹78.26M 946.87K USD | ₹10.00 0.12 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹78.26M 946.87K USD | 149.41 | ₹0.17 0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.59 0.06 USD |
+0.44
|
₹78.03M 944.03K USD | ₹7.99K 96.68 USD | ₹4.35 0.05 USD | ₹4.59 0.06 USD | ₹78.03M 944.03K USD | 0 | -₹0.39 -0.004 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.15 0.07 USD |
-4.5
|
₹76.86M 929.84K USD | ₹10.59K 128.11 USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹76.86M 929.84K USD | 0 | -₹0.14 -0.001 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
0
|
₹71.91M 869.99K USD | ₹765.00 9.26 USD | ₹32.30 0.39 USD | ₹34.00 0.41 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.41 0.11 USD |
0
|
₹57.36M 694K USD | ₹800.00 9.68 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹57.36M 694K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.06 0.15 USD |
+4.96
|
₹55.48M 671.17K USD | ₹1.32K 15.93 USD | ₹12.04 0.15 USD | ₹12.06 0.15 USD | ₹55.48M 671.17K USD | 109.63 | ₹0.11 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.65 0.04 USD |
0
|
₹28.99M 350.68K USD | ₹3.28K 39.65 USD | ₹3.63 0.04 USD | ₹3.90 0.05 USD | ₹28.99M 350.68K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}