$2.2T
시가 총액
$98.29B
총 거래량
BTC 56.06%     ETH 9.01%
지배력

국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shish Industries Limited SHISHIND.BO IN ₹12.10 0.15 USD
0
₹5.11B 61.77M USD ₹70.15K 848.64 USD ₹11.90 0.14 USD ₹12.20 0.15 USD ₹5.11B 61.77M USD 67.22 ₹0.18 0.002 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹179.30 2.17 USD
+0.53
₹88.51B 1.07B USD ₹11.78K 142.51 USD ₹177.75 2.15 USD ₹180.40 2.18 USD ₹88.51B 1.07B USD 17.94 ₹9.99 0.12 USD
in EPL Limited EPL.BO IN ₹230.45 2.79 USD
-0.09
₹73.81B 892.96M USD ₹2.99K 36.2 USD ₹229.85 2.78 USD ₹233.10 2.82 USD ₹73.81B 892.96M USD 18.99 ₹12.13 0.15 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹431.15 5.22 USD
-0.28
₹31.13B 376.67M USD ₹1.87K 22.61 USD ₹428.50 5.18 USD ₹435.00 5.26 USD ₹31.13B 376.67M USD 7.97 ₹54.04 0.65 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹664.15 8.04 USD
+0.87
₹29.08B 351.83M USD ₹1.86K 22.48 USD ₹652.10 7.89 USD ₹672.00 8.13 USD ₹29.08B 351.83M USD 0 -₹29.62 -0.3 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,890.00 34.96 USD
-0.6
₹26.24B 317.51M USD ₹32.00 0.39 USD ₹2,880.55 34.85 USD ₹2,909.00 35.19 USD ₹26.24B 317.51M USD 26.86 ₹107.58 1.3 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹698.90 8.46 USD
-0.36
₹23.22B 280.97M USD ₹581.00 7.03 USD ₹695.90 8.42 USD ₹705.30 8.53 USD ₹23.22B 280.97M USD 31.84 ₹21.95 0.27 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹197.35 2.39 USD
-0.9
₹14.90B 180.32M USD ₹5.54K 67.06 USD ₹196.25 2.37 USD ₹202.40 2.45 USD ₹14.90B 180.32M USD 12.67 ₹15.57 0.19 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹599.00 7.25 USD
+0.24
₹9.04B 109.34M USD ₹237.00 2.87 USD ₹581.25 7.03 USD ₹602.00 7.28 USD ₹9.04B 109.34M USD 19.09 ₹31.37 0.38 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹167.00 2.02 USD
0
₹6.74B 81.5M USD ₹307.00 3.71 USD ₹164.40 1.99 USD ₹167.00 2.02 USD ₹6.74B 81.5M USD 26.67 ₹6.26 0.08 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹119.70 1.45 USD
-0.58
₹6.43B 77.84M USD ₹2.79K 33.8 USD ₹118.00 1.43 USD ₹122.70 1.48 USD ₹6.43B 77.84M USD 26.13 ₹4.58 0.06 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹255.35 3.09 USD
+0.16
₹6.28B 75.96M USD ₹80.00 0.97 USD ₹255.35 3.09 USD ₹258.60 3.13 USD ₹6.28B 75.96M USD 7.96 ₹32.07 0.39 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹43.00 0.52 USD
+0.58
₹5.74B 69.43M USD ₹439.00 5.31 USD ₹42.72 0.52 USD ₹43.90 0.53 USD ₹5.74B 69.43M USD 24.29 ₹1.77 0.02 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹329.00 3.98 USD
+3.39
₹5.65B 68.37M USD ₹3.11K 37.58 USD ₹313.70 3.8 USD ₹333.00 4.03 USD ₹5.65B 68.37M USD 37.17 ₹8.85 0.11 USD
in RDB Rasayans Limited RDBRL.BO IN ₹155.45 1.88 USD
+1.27
₹2.75B 33.32M USD ₹5.77K 69.83 USD ₹155.45 1.88 USD ₹159.00 1.92 USD ₹2.75B 33.32M USD 8.10 ₹19.17 0.23 USD
in P G Foils Limited PGFOILQ.BO IN ₹206.00 2.49 USD
+0.46
₹2.43B 29.4M USD ₹6.37K 77.02 USD ₹200.70 2.43 USD ₹206.50 2.5 USD ₹2.43B 29.4M USD 0 -₹699.00 -8.4 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹215.10 2.6 USD
-3.82
₹2.30B 27.78M USD ₹484.00 5.86 USD ₹213.60 2.58 USD ₹223.40 2.7 USD ₹2.30B 27.78M USD 9.95 ₹21.60 0.26 USD
in Ecoplast Limited ECOPLAST.BO IN ₹456.85 5.53 USD
-2.33
₹2.17B 26.28M USD ₹330.00 3.99 USD ₹456.40 5.52 USD ₹468.40 5.67 USD ₹2.17B 26.28M USD 18.12 ₹25.21 0.3 USD
in Emmbi Industries Limited EMMBI.BO IN ₹97.02 1.17 USD
-1.35
₹1.87B 22.58M USD ₹512.00 6.19 USD ₹97.02 1.17 USD ₹99.00 1.2 USD ₹1.87B 22.58M USD 23.66 ₹4.10 0.05 USD
in Kaira Can Company Limited KAIRA.BO IN ₹1,700.00 20.57 USD
+3.72
₹1.57B 18.97M USD ₹128.00 1.55 USD ₹1,649.00 19.95 USD ₹1,700.00 20.57 USD ₹1.57B 18.97M USD 87.17 ₹19.50 0.24 USD
in Bilcare Limited BI.BO IN ₹56.90 0.69 USD
+1.1
₹1.34B 16.21M USD ₹1.01K 12.26 USD ₹56.90 0.69 USD ₹65.75 0.8 USD ₹1.34B 16.21M USD 77.94 ₹0.73 0.008 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹107.25 1.3 USD
-0.14
₹1.12B 13.49M USD ₹3.96K 47.85 USD ₹107.00 1.29 USD ₹108.80 1.32 USD ₹1.12B 13.49M USD 12.58 ₹8.52 0.1 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹72.51 0.88 USD
-1.35
₹958.39M 11.59M USD ₹200.00 2.42 USD ₹72.51 0.88 USD ₹72.51 0.88 USD ₹958.39M 11.59M USD 65.91 ₹1.10 0.01 USD
in AMD Industries Limited AMDIND.BO IN ₹46.02 0.56 USD
+0.7
₹882.05M 10.67M USD ₹23.00 0.28 USD ₹44.55 0.54 USD ₹46.02 0.56 USD ₹882.05M 10.67M USD 0 -₹2.26 -0.02 USD
in Clara Industries Ltd CLARA.BO IN ₹34.00 0.41 USD
-2.3
₹872.88M 10.56M USD ₹20.75K 251.04 USD ₹33.01 0.4 USD ₹35.60 0.43 USD ₹872.88M 10.56M USD 50.74 ₹0.67 0.008 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹153.10 1.85 USD
-0.03
₹865.02M 10.47M USD ₹3.20K 38.71 USD ₹153.10 1.85 USD ₹168.00 2.03 USD ₹865.02M 10.47M USD 12.93 ₹11.84 0.14 USD
in B & A Packaging India Limited BAPACK.BO IN ₹172.10 2.08 USD
-3.85
₹853.70M 10.33M USD ₹154.00 1.86 USD ₹172.10 2.08 USD ₹184.00 2.23 USD ₹853.70M 10.33M USD 12.07 ₹14.25 0.17 USD
in Shetron Limited SHETR.BO IN ₹93.10 1.13 USD
+0.05
₹838.21M 10.14M USD ₹10.00 0.12 USD ₹93.10 1.13 USD ₹93.10 1.13 USD ₹838.21M 10.14M USD 20.96 ₹4.44 0.05 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹85.97 1.04 USD
0
₹816.84M 9.88M USD ₹105.00 1.27 USD ₹83.10 1.01 USD ₹85.97 1.04 USD ₹816.84M 9.88M USD 77.45 ₹1.11 0.01 USD
in Orient Press Limited ORIENTLTD.BO IN ₹69.87 0.85 USD
-0.19
₹698.70M 8.45M USD ₹263.00 3.18 USD ₹69.87 0.85 USD ₹71.00 0.86 USD ₹698.70M 8.45M USD 0 -₹1.17 -0.01 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹15.29 0.18 USD
-2.74
₹656.91M 7.95M USD ₹3.58K 43.28 USD ₹15.15 0.18 USD ₹16.20 0.2 USD ₹656.91M 7.95M USD 0 ₹0.00 0 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹19.25 0.23 USD
+2.89
₹620.23M 7.5M USD ₹1.00 0.01 USD ₹19.25 0.23 USD ₹19.25 0.23 USD ₹620.23M 7.5M USD 0 -₹2.14 -0.02 USD
in Jumbo Bag Limited JUMBO.BO IN ₹56.25 0.68 USD
+0.3
₹471.02M 5.7M USD ₹931.00 11.26 USD ₹56.25 0.68 USD ₹59.80 0.72 USD ₹471.02M 5.7M USD 5.75 ₹9.77 0.12 USD
in Perfectpac Limited PERFEPA.BO IN ₹70.40 0.85 USD
-0.48
₹468.83M 5.67M USD ₹3.00 0.04 USD ₹70.40 0.85 USD ₹70.40 0.85 USD ₹468.83M 5.67M USD 14.88 ₹4.73 0.06 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹95.90 1.16 USD
+2.9
₹468.79M 5.67M USD ₹1.94K 23.51 USD ₹93.00 1.13 USD ₹97.20 1.18 USD ₹468.79M 5.67M USD 48.43 ₹1.98 0.02 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹29.75 0.36 USD
0
₹412.04M 4.98M USD ₹527.00 6.38 USD ₹29.35 0.36 USD ₹29.75 0.36 USD ₹412.04M 4.98M USD 30.05 ₹0.99 0.01 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹69.35 0.84 USD
+0.07
₹384.47M 4.65M USD ₹1.73K 20.92 USD ₹68.85 0.83 USD ₹69.35 0.84 USD ₹384.47M 4.65M USD 17.51 ₹3.96 0.05 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹31.99 0.39 USD
+11
₹319.90M 3.87M USD ₹1.36K 16.39 USD ₹28.53 0.35 USD ₹32.45 0.39 USD ₹319.90M 3.87M USD 5.75 ₹5.56 0.07 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹18.45 0.22 USD
0
₹310.60M 3.76M USD ₹547.00 6.62 USD ₹18.45 0.22 USD ₹19.00 0.23 USD ₹310.60M 3.76M USD 0 -₹2.83 -0.03 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹30.90 0.37 USD
+4.71
₹306.27M 3.71M USD ₹2.35K 28.48 USD ₹30.90 0.37 USD ₹30.90 0.37 USD ₹306.27M 3.71M USD 0 -₹0.02 -0.0002 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹41.01 0.5 USD
+2.12
₹303.10M 3.67M USD ₹3.48K 42.04 USD ₹38.35 0.46 USD ₹43.44 0.53 USD ₹303.10M 3.67M USD 12.13 ₹3.38 0.04 USD
in Duropack Limited DUROPACK.BO IN ₹56.01 0.68 USD
-0.28
₹295.30M 3.57M USD ₹933.00 11.29 USD ₹56.01 0.68 USD ₹56.60 0.68 USD ₹295.30M 3.57M USD 15.95 ₹3.51 0.04 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹13.12 0.16 USD
-2.81
₹294.74M 3.57M USD ₹19.02K 230.16 USD ₹13.00 0.16 USD ₹13.60 0.16 USD ₹294.74M 3.57M USD 15.80 ₹0.83 0.01 USD
in Salguti Industries Limited SALGUTI.BO IN ₹31.25 0.38 USD
0
₹235.52M 2.85M USD ₹5.00 0.06 USD ₹31.25 0.38 USD ₹31.25 0.38 USD ₹235.52M 2.85M USD 0 -₹0.18 -0.002 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹19.25 0.23 USD
0
₹201.97M 2.44M USD ₹400.00 4.84 USD ₹19.25 0.23 USD ₹19.25 0.23 USD ₹201.97M 2.44M USD 8.99 ₹2.14 0.03 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹31.00 0.38 USD
+9.42
₹141.66M 1.71M USD ₹1.00 0.01 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹141.66M 1.71M USD 40.25 ₹0.77 0.009 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹12.78 0.15 USD
+1.67
₹141.26M 1.71M USD ₹2.33K 28.23 USD ₹12.15 0.15 USD ₹12.98 0.16 USD ₹141.26M 1.71M USD 4.54 ₹2.81 0.03 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹6.12 0.07 USD
-0.16
₹134.63M 1.63M USD ₹118.00 1.43 USD ₹6.10 0.07 USD ₹6.12 0.07 USD ₹134.63M 1.63M USD 26.60 ₹0.23 0.002 USD
in Polycon International Limited POLYCON.BO IN ₹24.49 0.3 USD
0
₹119.73M 1.45M USD ₹1.00 0.01 USD ₹24.49 0.3 USD ₹24.49 0.3 USD ₹119.73M 1.45M USD 0 -₹5.88 -0.07 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹13.47 0.16 USD
+3.67
₹117.38M 1.42M USD ₹7.08K 85.7 USD ₹11.39 0.14 USD ₹13.90 0.17 USD ₹117.38M 1.42M USD 35.44 ₹0.38 0.004 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹24.70 0.3 USD
+1.98
₹114.25M 1.38M USD ₹1.00K 12.15 USD ₹24.70 0.3 USD ₹25.43 0.31 USD ₹114.25M 1.38M USD 0 -₹10.01 -0.1 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹11.99 0.15 USD
-0.08
₹108.82M 1.32M USD ₹10.00 0.12 USD ₹11.99 0.15 USD ₹11.99 0.15 USD ₹108.82M 1.32M USD 5.42 ₹2.21 0.03 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹25.70 0.31 USD
0
₹79.19M 958.06K USD ₹10.00 0.12 USD ₹25.70 0.31 USD ₹25.70 0.31 USD ₹79.19M 958.06K USD 151.17 ₹0.17 0.002 USD
in MPL Plastics Limited MPL.BO IN ₹6.06 0.07 USD
-5.61
₹75.73M 916.24K USD ₹10.14K 122.69 USD ₹6.06 0.07 USD ₹6.39 0.08 USD ₹75.73M 916.24K USD 0 -₹0.14 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.40 0.05 USD
-3.72
₹74.80M 904.96K USD ₹7.89K 95.49 USD ₹4.35 0.05 USD ₹4.59 0.06 USD ₹74.80M 904.96K USD 0 -₹0.39 -0.004 USD
in Deccan Polypacks Limited DECPO.BO IN ₹34.00 0.41 USD
0
₹71.91M 869.99K USD ₹765.00 9.26 USD ₹32.30 0.39 USD ₹34.00 0.41 USD ₹71.91M 869.99K USD 0 -₹1.69 -0.02 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
0
₹69.96M 846.44K USD ₹2.00 0.02 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.41 0.11 USD
0
₹57.36M 694K USD ₹800.00 9.68 USD ₹9.41 0.11 USD ₹9.41 0.11 USD ₹57.36M 694K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹12.06 0.15 USD
+4.96
₹55.48M 671.17K USD ₹618.00 7.48 USD ₹12.04 0.15 USD ₹12.06 0.15 USD ₹55.48M 671.17K USD 109.63 ₹0.11 0.001 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Innocorp Limited INNOCORP.BO IN ₹3.65 0.04 USD
0
₹28.99M 350.68K USD ₹3.28K 39.65 USD ₹3.63 0.04 USD ₹3.90 0.05 USD ₹28.99M 350.68K USD 0 -₹0.05 -0.0006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency