국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.00 0.15 USD |
-0.83
|
₹5.06B 61.26M USD | ₹47.19K 570.91 USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹5.06B 61.26M USD | 66.66 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.65 2.16 USD |
+0.17
|
₹88.19B 1.07B USD | ₹6.09K 73.67 USD | ₹177.75 2.15 USD | ₹179.85 2.18 USD | ₹88.19B 1.07B USD | 17.88 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹231.55 2.8 USD |
+0.39
|
₹74.16B 897.22M USD | ₹1.92K 23.27 USD | ₹229.85 2.78 USD | ₹233.10 2.82 USD | ₹74.16B 897.22M USD | 19.08 | ₹12.13 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹429.15 5.19 USD |
-0.74
|
₹30.99B 374.92M USD | ₹1.32K 15.92 USD | ₹429.00 5.19 USD | ₹435.00 5.26 USD | ₹30.99B 374.92M USD | 7.94 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹664.30 8.04 USD |
+0.9
|
₹29.09B 351.91M USD | ₹1.33K 16.03 USD | ₹652.10 7.89 USD | ₹672.00 8.13 USD | ₹29.09B 351.91M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,896.60 35.04 USD |
-0.38
|
₹26.30B 318.23M USD | ₹21.00 0.25 USD | ₹2,896.60 35.04 USD | ₹2,909.00 35.19 USD | ₹26.30B 318.23M USD | 26.92 | ₹107.58 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.15 8.45 USD |
-0.46
|
₹23.20B 280.67M USD | ₹441.00 5.34 USD | ₹698.15 8.45 USD | ₹705.30 8.53 USD | ₹23.20B 280.67M USD | 31.80 | ₹21.95 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹199.20 2.41 USD |
+0.03
|
₹15.04B 182.01M USD | ₹3.82K 46.26 USD | ₹199.00 2.41 USD | ₹202.40 2.45 USD | ₹15.04B 182.01M USD | 12.79 | ₹15.57 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹581.25 7.03 USD |
-2.73
|
₹8.77B 106.1M USD | ₹106.00 1.28 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.77B 106.1M USD | 18.52 | ₹31.37 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
0
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.67 | ₹6.26 0.08 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹258.60 3.13 USD |
+1.43
|
₹6.36B 76.93M USD | ₹40.00 0.48 USD | ₹258.60 3.13 USD | ₹258.60 3.13 USD | ₹6.36B 76.93M USD | 8.06 | ₹32.07 0.39 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.20 1.43 USD |
-1.83
|
₹6.35B 76.87M USD | ₹1.73K 20.88 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.35B 76.87M USD | 25.80 | ₹4.58 0.06 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.72 0.52 USD |
-0.07
|
₹5.70B 68.98M USD | ₹281.00 3.4 USD | ₹42.72 0.52 USD | ₹43.90 0.53 USD | ₹5.70B 68.98M USD | 24.13 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹323.95 3.92 USD |
+1.81
|
₹5.56B 67.32M USD | ₹75.00 0.91 USD | ₹323.95 3.92 USD | ₹324.00 3.92 USD | ₹5.56B 67.32M USD | 36.60 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹157.00 1.9 USD |
+2.28
|
₹2.78B 33.65M USD | ₹4.54K 54.9 USD | ₹155.80 1.88 USD | ₹159.00 1.92 USD | ₹2.78B 33.65M USD | 8.19 | ₹19.16 0.23 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹228.00 2.76 USD |
+1.95
|
₹2.43B 29.45M USD | ₹6.17K 74.68 USD | ₹212.00 2.56 USD | ₹230.00 2.78 USD | ₹2.43B 29.45M USD | 10.55 | ₹21.60 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.85 2.45 USD |
-1.07
|
₹2.39B 28.95M USD | ₹391.00 4.73 USD | ₹202.10 2.45 USD | ₹204.05 2.47 USD | ₹2.39B 28.95M USD | 0 | -₹699.00 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹456.85 5.53 USD |
-2.33
|
₹2.17B 26.28M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.17B 26.28M USD | 18.12 | ₹25.21 0.3 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹98.00 1.19 USD |
-0.36
|
₹1.89B 22.81M USD | ₹1.00 0.01 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.89B 22.81M USD | 23.90 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,638.95 19.83 USD |
0
|
₹1.51B 18.28M USD | ₹134.00 1.62 USD | ₹1,600.00 19.36 USD | ₹1,640.00 19.84 USD | ₹1.51B 18.28M USD | 84.04 | ₹19.50 0.24 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.15 0.69 USD |
+1.55
|
₹1.35B 16.28M USD | ₹203.00 2.46 USD | ₹57.15 0.69 USD | ₹65.75 0.8 USD | ₹1.35B 16.28M USD | 78.28 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.50 1.3 USD |
+0.09
|
₹1.12B 13.53M USD | ₹1.22K 14.74 USD | ₹107.20 1.3 USD | ₹108.80 1.32 USD | ₹1.12B 13.53M USD | 12.61 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.50 0.89 USD |
0
|
₹971.47M 11.75M USD | ₹500.00 6.05 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹971.47M 11.75M USD | 66.81 | ₹1.10 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹184.00 2.23 USD |
+2.79
|
₹912.73M 11.04M USD | ₹4.00 0.05 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹912.73M 11.04M USD | 12.91 | ₹14.25 0.17 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹153.10 1.85 USD |
-0.03
|
₹865.02M 10.47M USD | ₹3.20K 38.71 USD | ₹153.10 1.85 USD | ₹168.00 2.03 USD | ₹865.02M 10.47M USD | 12.93 | ₹11.84 0.14 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹44.55 0.54 USD |
-2.52
|
₹853.88M 10.33M USD | ₹3.00 0.04 USD | ₹44.55 0.54 USD | ₹44.55 0.54 USD | ₹853.88M 10.33M USD | 0 | -₹2.26 -0.02 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.00 1.13 USD |
-0.05
|
₹837.31M 10.13M USD | ₹3.96K 47.85 USD | ₹91.60 1.11 USD | ₹99.00 1.2 USD | ₹837.31M 10.13M USD | 20.94 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
0
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹71.00 0.86 USD |
+1.45
|
₹710.00M 8.59M USD | ₹30.00 0.36 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹710.00M 8.59M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.72 0.19 USD |
0
|
₹675.39M 8.17M USD | ₹350.00 4.23 USD | ₹15.65 0.19 USD | ₹15.72 0.19 USD | ₹675.39M 8.17M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.25 0.23 USD |
+2.89
|
₹620.23M 7.5M USD | ₹1.00 0.01 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹620.23M 7.5M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.89 0.71 USD |
+5.01
|
₹493.13M 5.97M USD | ₹405.00 4.9 USD | ₹58.57 0.71 USD | ₹59.80 0.72 USD | ₹493.13M 5.97M USD | 6.02 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹96.00 1.16 USD |
+3
|
₹469.28M 5.68M USD | ₹1.03K 12.42 USD | ₹93.53 1.13 USD | ₹97.20 1.18 USD | ₹469.28M 5.68M USD | 48.48 | ₹1.98 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.40 0.85 USD |
-0.48
|
₹468.83M 5.67M USD | ₹3.00 0.04 USD | ₹70.40 0.85 USD | ₹70.40 0.85 USD | ₹468.83M 5.67M USD | 14.88 | ₹4.73 0.06 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
0
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹69.30 0.84 USD |
0
|
₹384.19M 4.65M USD | ₹1.00K 12.13 USD | ₹69.25 0.84 USD | ₹69.30 0.84 USD | ₹384.19M 4.65M USD | 17.50 | ₹3.96 0.05 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹32.45 0.39 USD |
+12.6
|
₹324.50M 3.93M USD | ₹1.34K 16.15 USD | ₹28.53 0.35 USD | ₹32.45 0.39 USD | ₹324.50M 3.93M USD | 5.83 | ₹5.56 0.07 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.80 0.52 USD |
+6.57
|
₹316.33M 3.83M USD | ₹104.00 1.26 USD | ₹38.35 0.46 USD | ₹43.44 0.53 USD | ₹316.33M 3.83M USD | 12.66 | ₹3.38 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.45 0.22 USD |
0
|
₹310.60M 3.76M USD | ₹547.00 6.62 USD | ₹18.45 0.22 USD | ₹19.00 0.23 USD | ₹310.60M 3.76M USD | 0 | -₹2.83 -0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹30.90 0.37 USD |
+4.71
|
₹306.27M 3.71M USD | ₹2.20K 26.62 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹306.27M 3.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.25 0.16 USD |
-1.85
|
₹297.66M 3.6M USD | ₹14.52K 175.72 USD | ₹13.00 0.16 USD | ₹13.60 0.16 USD | ₹297.66M 3.6M USD | 15.96 | ₹0.83 0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.01 0.68 USD |
-0.28
|
₹295.30M 3.57M USD | ₹933.00 11.29 USD | ₹56.01 0.68 USD | ₹56.60 0.68 USD | ₹295.30M 3.57M USD | 15.95 | ₹3.51 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹235.52M 2.85M USD | ₹5.00 0.06 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.25 0.23 USD |
0
|
₹201.97M 2.44M USD | ₹8.00K 96.79 USD | ₹19.00 0.23 USD | ₹20.06 0.24 USD | ₹201.97M 2.44M USD | 8.99 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.70 0.15 USD |
+1.03
|
₹140.37M 1.7M USD | ₹1.55K 18.76 USD | ₹12.50 0.15 USD | ₹12.98 0.16 USD | ₹140.37M 1.7M USD | 4.51 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.17 0.07 USD |
+0.65
|
₹135.73M 1.64M USD | ₹28.66K 346.77 USD | ₹5.47 0.07 USD | ₹6.19 0.07 USD | ₹135.73M 1.64M USD | 26.82 | ₹0.23 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.31 0.34 USD |
-0.07
|
₹129.37M 1.57M USD | ₹402.00 4.86 USD | ₹28.30 0.34 USD | ₹29.30 0.35 USD | ₹129.37M 1.57M USD | 36.76 | ₹0.77 0.009 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.49 0.3 USD |
0
|
₹119.73M 1.45M USD | ₹1.00 0.01 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹119.73M 1.45M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.55 0.16 USD |
+4.69
|
₹118.08M 1.43M USD | ₹78.00 0.94 USD | ₹11.39 0.14 USD | ₹13.90 0.17 USD | ₹118.08M 1.43M USD | 35.65 | ₹0.38 0.004 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.43 0.31 USD |
+5
|
₹117.63M 1.42M USD | ₹1.00K 12.11 USD | ₹25.43 0.31 USD | ₹25.43 0.31 USD | ₹117.63M 1.42M USD | 0 | -₹10.01 -0.1 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹12.00 0.15 USD |
0
|
₹108.91M 1.32M USD | ₹150.00 1.81 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹108.91M 1.32M USD | 5.42 | ₹2.21 0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.44 0.08 USD |
0
|
₹80.48M 973.69K USD | ₹684.00 8.28 USD | ₹6.44 0.08 USD | ₹6.47 0.08 USD | ₹80.48M 973.69K USD | 0 | -₹0.14 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹25.70 0.31 USD |
0
|
₹79.19M 958.06K USD | ₹10.00 0.12 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹79.19M 958.06K USD | 151.17 | ₹0.17 0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.35 0.05 USD |
-4.81
|
₹73.95M 894.67K USD | ₹1.15K 13.96 USD | ₹4.35 0.05 USD | ₹4.57 0.06 USD | ₹73.95M 894.67K USD | 0 | -₹0.39 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
0
|
₹71.91M 869.99K USD | ₹765.00 9.26 USD | ₹32.30 0.39 USD | ₹34.00 0.41 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.41 0.11 USD |
0
|
₹57.36M 694K USD | ₹800.00 9.68 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹57.36M 694K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.06 0.15 USD |
+4.96
|
₹55.48M 671.17K USD | ₹517.00 6.25 USD | ₹12.04 0.15 USD | ₹12.06 0.15 USD | ₹55.48M 671.17K USD | 109.63 | ₹0.11 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.65 0.04 USD |
0
|
₹28.99M 350.68K USD | ₹3.28K 39.65 USD | ₹3.63 0.04 USD | ₹3.90 0.05 USD | ₹28.99M 350.68K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}